Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2021
24.04
24.04
24.04
0
+0.00(+0.00%)
Apr 20, 2021
24.02
24.05
24.01
24.04
1,205,388
+0.03(+0.12%)
Apr 19, 2021
24.00
24.08
24.00
24.01
3,400,662
+0.00(+0.00%)
Apr 16, 2021
24.03
24.03
23.99
24.01
1,243,200
+0.02(+0.08%)
Apr 15, 2021
23.99
24.03
23.98
23.99
3,248,458
+0.00(+0.00%)
Apr 14, 2021
23.99
24.00
23.98
23.99
3,906,018
+0.00(+0.00%)
Apr 13, 2021
23.96
24.01
23.95
23.99
4,301,335
+0.10(+0.42%)
Apr 12, 2021
23.97
23.99
23.84
23.89
2,184,938
-0.10(-0.42%)
Apr 09, 2021
23.96
24.03
23.95
23.99
1,032,300
+0.04(+0.17%)
Apr 08, 2021
24.00
24.00
23.94
23.95
1,619,617
+0.02(+0.08%)
Apr 07, 2021
23.96
23.99
23.93
23.93
1,737,790
-0.07(-0.29%)
Apr 06, 2021
24.01
24.06
23.94
24.00
3,184,435
+0.05(+0.21%)
Apr 05, 2021
23.99
24.10
23.92
23.95
2,045,560
-0.04(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.