Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.550
1.600
1.545
1.550
69,245
+0.00(+0.00%)
Jun 29, 2020
1.580
1.640
1.520
1.550
65,545
-0.01(-0.64%)
Jun 26, 2020
1.600
1.650
1.520
1.560
151,400
-0.09(-5.45%)
Jun 25, 2020
1.600
1.660
1.580
1.650
125,633
-0.01(-0.60%)
Jun 24, 2020
1.750
1.750
1.600
1.660
424,486
-0.10(-5.68%)
Jun 23, 2020
1.800
1.830
1.700
1.760
538,542
+0.02(+1.15%)
Jun 22, 2020
1.700
1.770
1.700
1.740
173,198
+0.00(+0.00%)
Jun 19, 2020
1.810
1.840
1.710
1.740
181,400
-0.08(-4.40%)
Jun 18, 2020
1.690
1.870
1.690
1.820
405,206
+0.07(+4.00%)
Jun 17, 2020
1.700
1.790
1.650
1.750
475,119
+0.00(+0.00%)
Jun 16, 2020
1.760
1.850
1.700
1.750
283,803
-0.01(-0.57%)
Jun 15, 2020
1.620
1.790
1.600
1.760
328,868
-0.01(-0.56%)
Jun 12, 2020
1.770
1.910
1.660
1.770
518,200
+0.10(+5.99%)
Jun 11, 2020
1.700
1.710
1.500
1.670
533,043
-0.20(-10.70%)
Jun 10, 2020
2.450
2.490
1.850
1.870
2,112,829
-0.18(-8.78%)
Jun 09, 2020
1.730
2.140
1.730
2.050
2,157,895
+0.26(+14.53%)
Jun 08, 2020
1.850
1.870
1.720
1.790
625,181
-0.08(-4.28%)
Jun 05, 2020
1.950
1.960
1.850
1.870
401,900
-0.07(-3.61%)
Jun 04, 2020
2.020
2.080
1.920
1.940
1,012,886
-0.36(-15.65%)
Jun 03, 2020
2.600
2.650
2.100
2.300
3,127,794
-0.57(-19.86%)
Jun 02, 2020
4.350
5.300
2.650
2.870
78,251,336
+1.53(+114.18%)
Jun 01, 2020
1.360
1.360
1.210
1.340
43,719
+0.02(+1.52%)
May 29, 2020
1.390
1.390
1.300
1.320
45,800
-0.07(-5.04%)
May 28, 2020
1.460
1.470
1.300
1.390
96,370
-0.09(-6.08%)
May 27, 2020
1.500
1.660
1.250
1.480
202,045
-0.01(-0.67%)
May 26, 2020
1.430
1.580
1.430
1.490
167,916
+0.12(+8.76%)
May 22, 2020
1.230
1.490
1.183
1.370
214,500
+0.17(+14.17%)
May 21, 2020
1.130
1.380
1.100
1.200
381,957
+0.10(+9.09%)
May 20, 2020
1.100
1.130
1.070
1.100
42,553
+0.01(+0.92%)
May 19, 2020
1.110
1.230
1.070
1.090
111,953
-0.02(-1.80%)
May 18, 2020
1.150
1.150
1.000
1.110
92,461
-0.02(-1.77%)
May 15, 2020
1.020
1.150
0.9950
1.130
74,800
+0.11(+10.78%)
May 14, 2020
1.010
1.090
0.9500
1.020
30,615
+0.01(+0.99%)
May 13, 2020
1.080
1.090
0.9240
1.010
84,490
-0.07(-6.48%)
May 12, 2020
1.240
1.240
1.040
1.080
82,419
-0.12(-10.00%)
May 11, 2020
1.220
1.270
1.110
1.200
154,350
+0.00(+0.00%)
May 08, 2020
1.140
1.240
1.100
1.200
133,000
+0.10(+9.09%)
May 07, 2020
1.260
1.280
1.030
1.100
250,263
-0.19(-14.73%)
May 06, 2020
1.500
1.580
1.220
1.290
417,988
-0.21(-14.00%)
May 05, 2020
1.080
1.580
0.9700
1.500
1,037,438
+0.47(+45.63%)
May 04, 2020
0.9300
1.120
0.9100
1.030
168,496
+0.10(+10.76%)
May 01, 2020
0.9500
0.9600
0.8659
0.9299
34,100
+0.02(+2.20%)
Apr 30, 2020
0.9854
0.9854
0.9010
0.9099
15,590
-0.04(-4.22%)
Apr 29, 2020
0.9500
0.9600
0.9300
0.9500
21,676
+0.00(+0.00%)
Apr 28, 2020
0.9800
1.010
0.9100
0.9500
39,709
-0.02(-2.06%)
Apr 27, 2020
0.9400
1.010
0.9100
0.9700
42,495
+0.01(+1.06%)
Apr 24, 2020
0.9300
0.9904
0.8890
0.9598
42,300
+0.03(+3.20%)
Apr 23, 2020
1.020
1.020
0.9000
0.9300
59,641
-0.02(-2.11%)
Apr 22, 2020
1.040
1.040
0.9400
0.9500
41,250
-0.03(-3.06%)
Apr 21, 2020
0.9900
1.050
0.9000
0.9800
83,369
-0.14(-12.50%)
Apr 20, 2020
1.000
1.340
0.9500
1.120
716,510
+0.15(+15.45%)
Apr 17, 2020
0.9029
1.010
0.9000
0.9701
35,300
+0.07(+7.44%)
Apr 16, 2020
0.9800
0.9800
0.8500
0.9029
7,003
-0.08(-7.68%)
Apr 15, 2020
0.9800
0.9800
0.8801
0.9780
38,384
+0.03(+2.95%)
Apr 14, 2020
0.9900
1.000
0.9000
0.9500
57,272
+0.01(+1.06%)
Apr 13, 2020
1.120
1.120
0.8700
0.9400
143,555
+0.11(+12.98%)
Apr 09, 2020
0.8500
0.9500
0.7500
0.8320
108,500
+0.01(+0.73%)
Apr 08, 2020
0.8300
0.8322
0.7500
0.8260
12,720
+0.04(+4.56%)
Apr 07, 2020
0.7800
0.8000
0.7500
0.7900
14,014
+0.02(+2.70%)
Apr 06, 2020
0.7600
0.8008
0.7400
0.7692
22,112
+0.02(+2.57%)
Apr 03, 2020
0.7600
0.7600
0.7400
0.7499
11,200
-0.00(-0.01%)
Apr 02, 2020
0.8000
0.8200
0.7500
0.7500
18,070
-0.08(-9.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.