Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.86	33.00	32.84	32.98	4,639,303	+0.12(+0.37%)
Jun 29, 2021	32.86	32.93	32.83	32.86	3,057,111	+0.00(+0.00%)
Jun 28, 2021	32.89	32.90	32.75	32.86	4,382,761	+0.03(+0.10%)
Jun 25, 2021	32.86	32.87	32.79	32.83	3,712,988	-0.03(-0.08%)
Jun 24, 2021	32.86	32.90	32.80	32.85	2,516,948	+0.03(+0.08%)
Jun 23, 2021	32.84	32.88	32.81	32.83	2,120,494	+0.00(+0.00%)
Jun 22, 2021	32.71	32.83	32.69	32.83	3,334,416	+0.09(+0.28%)
Jun 21, 2021	32.65	32.74	32.64	32.74	1,986,170	+0.10(+0.31%)
Jun 18, 2021	32.66	32.70	32.60	32.64	3,524,832	-0.08(-0.23%)
Jun 17, 2021	32.62	32.76	32.59	32.71	4,939,778	+0.09(+0.28%)
Jun 16, 2021	32.70	32.74	32.58	32.62	3,099,214	-0.08(-0.23%)
Jun 15, 2021	32.74	32.74	32.66	32.69	2,122,333	-0.03(-0.08%)
Jun 14, 2021	32.68	32.74	32.67	32.72	4,888,778	+0.03(+0.10%)
Jun 11, 2021	32.64	32.70	32.63	32.69	2,323,088	+0.05(+0.15%)
Jun 10, 2021	32.59	32.66	32.58	32.64	2,824,485	+0.08(+0.23%)
Jun 09, 2021	32.53	32.63	32.50	32.56	3,268,320	+0.06(+0.18%)
Jun 08, 2021	32.59	32.59	32.49	32.50	3,409,177	-0.02(-0.05%)
Jun 07, 2021	32.60	32.60	32.51	32.52	2,591,274	-0.05(-0.15%)
Jun 04, 2021	32.58	32.60	32.52	32.57	3,223,787	+0.04(+0.13%)
Jun 03, 2021	32.51	32.55	32.45	32.53	3,062,358	-0.02(-0.05%)
Jun 02, 2021	32.51	32.57	32.46	32.54	6,429,514	+0.04(+0.13%)
Jun 01, 2021	32.53	32.53	32.43	32.50	9,238,548	+0.06(+0.17%)
May 28, 2021	32.32	32.45	32.30	32.45	6,397,418	+0.19(+0.58%)
May 27, 2021	32.21	32.30	32.19	32.26	2,730,513	+0.08(+0.25%)
May 26, 2021	32.22	32.23	32.13	32.18	6,028,261	+0.00(+0.00%)
May 25, 2021	32.33	32.33	32.18	32.18	3,150,591	-0.10(-0.31%)
May 24, 2021	32.24	32.31	32.23	32.28	3,577,064	+0.12(+0.36%)
May 21, 2021	32.20	32.27	32.13	32.16	4,490,790	+0.00(+0.00%)
May 20, 2021	32.01	32.17	31.97	32.16	3,125,684	+0.23(+0.71%)
May 19, 2021	31.89	31.99	31.80	31.94	3,722,024	-0.07(-0.21%)
May 18, 2021	32.01	32.05	31.96	32.00	2,164,311	+0.03(+0.10%)
May 17, 2021	32.01	32.02	31.93	31.97	2,713,386	-0.03(-0.08%)
May 14, 2021	31.93	32.06	31.91	31.99	2,813,234	+0.20(+0.63%)
May 13, 2021	31.75	31.93	31.75	31.79	4,483,158	+0.09(+0.29%)
May 12, 2021	31.92	31.94	31.64	31.70	11,309,310	-0.31(-0.97%)
May 11, 2021	32.10	32.14	31.91	32.01	8,714,864	-0.21(-0.65%)
May 10, 2021	32.36	32.40	32.20	32.22	3,689,478	-0.15(-0.46%)
May 07, 2021	32.22	32.37	32.18	32.37	5,075,033	+0.22(+0.68%)
May 06, 2021	32.18	32.20	32.00	32.15	5,976,933	-0.01(-0.03%)
May 05, 2021	32.28	32.31	32.11	32.16	5,522,006	-0.05(-0.16%)
May 04, 2021	32.30	32.30	32.17	32.21	6,063,837	-0.06(-0.18%)
May 03, 2021	32.30	32.30	32.16	32.27	4,335,760	+0.08(+0.25%)
Apr 30, 2021	32.24	32.26	32.19	32.19	5,111,499	-0.05(-0.15%)
Apr 29, 2021	32.38	32.41	32.22	32.24	5,169,660	-0.10(-0.31%)
Apr 28, 2021	32.39	32.41	32.29	32.34	2,781,585	-0.01(-0.03%)
Apr 27, 2021	32.42	32.45	32.31	32.35	2,973,542	-0.09(-0.28%)
Apr 26, 2021	32.40	32.46	32.37	32.44	3,109,822	+0.07(+0.23%)
Apr 23, 2021	32.25	32.40	32.25	32.37	3,797,347	+0.12(+0.39%)
Apr 22, 2021	32.28	32.31	32.21	32.24	3,407,692	-0.02(-0.05%)
Apr 21, 2021	32.12	32.26	32.12	32.26	2,801,767	+0.14(+0.44%)
Apr 20, 2021	32.21	32.22	32.10	32.12	4,925,842	-0.09(-0.28%)
Apr 19, 2021	32.32	32.32	32.19	32.21	6,105,067	-0.12(-0.39%)
Apr 16, 2021	32.31	32.36	32.31	32.33	3,846,758	+0.01(+0.03%)
Apr 15, 2021	32.25	32.34	32.23	32.32	2,919,633	+0.15(+0.47%)
Apr 14, 2021	32.23	32.27	32.16	32.17	3,407,610	-0.06(-0.18%)
Apr 13, 2021	32.15	32.26	32.12	32.23	5,809,006	+0.10(+0.31%)
Apr 12, 2021	32.14	32.18	32.13	32.13	2,473,801	-0.03(-0.10%)
Apr 09, 2021	32.13	32.18	32.12	32.17	3,087,553	+0.01(+0.03%)
Apr 08, 2021	32.16	32.17	32.13	32.16	3,053,124	+0.03(+0.10%)
Apr 07, 2021	32.12	32.17	32.10	32.12	4,354,553	+0.01(+0.03%)
Apr 06, 2021	32.08	32.18	32.07	32.12	8,395,361	+0.02(+0.08%)
Apr 05, 2021	31.95	32.09	31.94	32.09	6,574,940	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.