Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	83.10	83.72	80.70	80.90	20,046	-2.70(-3.23%)
Jun 29, 2009	85.75	87.50	81.00	83.60	10,258	-1.40(-1.65%)
Jun 26, 2009	85.80	87.60	84.30	85.00	15,255	-0.80(-0.93%)
Jun 25, 2009	81.90	86.20	81.10	85.80	17,867	+3.60(+4.38%)
Jun 24, 2009	74.50	82.80	73.10	82.20	25,358	+8.30(+11.23%)
Jun 23, 2009	73.40	74.90	69.20	73.90	13,787	+0.10(+0.14%)
Jun 22, 2009	76.30	78.70	72.35	73.80	18,631	-6.10(-7.63%)
Jun 19, 2009	77.70	81.90	76.50	79.90	18,595	+3.75(+4.92%)
Jun 18, 2009	76.70	78.96	73.90	76.15	14,012	-0.45(-0.59%)
Jun 17, 2009	73.20	78.60	67.90	76.60	13,716	+3.90(+5.36%)
Jun 16, 2009	79.30	80.00	71.50	72.70	20,077	-5.30(-6.79%)
Jun 15, 2009	83.00	83.00	75.00	78.00	16,439	-6.20(-7.36%)
Jun 12, 2009	90.00	90.90	83.00	84.20	19,545	-4.30(-4.86%)
Jun 11, 2009	83.80	90.80	82.50	88.50	31,377	+7.10(+8.72%)
Jun 10, 2009	79.10	81.70	76.80	81.40	31,159	+4.20(+5.44%)
Jun 09, 2009	69.30	79.20	66.90	77.20	55,002	+6.10(+8.58%)
Jun 08, 2009	68.60	72.50	67.40	71.10	13,790	-0.90(-1.25%)
Jun 05, 2009	74.00	74.20	70.30	72.00	26,799	-1.10(-1.50%)
Jun 04, 2009	71.20	73.40	69.50	73.10	22,525	+3.10(+4.43%)
Jun 03, 2009	72.70	73.20	68.30	70.00	23,177	-3.00(-4.11%)
Jun 02, 2009	66.00	75.30	66.00	73.00	59,922	+5.98(+8.92%)
Jun 01, 2009	60.10	67.40	57.50	67.02	30,180	+8.72(+14.96%)
May 29, 2009	57.90	59.50	57.40	58.30	14,477	+0.10(+0.17%)
May 28, 2009	58.70	60.00	56.90	58.20	9,081	+0.20(+0.34%)
May 27, 2009	58.30	59.50	57.50	58.00	6,297	+0.60(+1.05%)
May 26, 2009	57.00	57.90	55.20	57.40	11,843	+1.20(+2.14%)
May 22, 2009	54.80	57.10	53.70	56.20	9,741	+1.50(+2.74%)
May 21, 2009	51.40	54.90	50.50	54.70	8,190	+4.30(+8.53%)
May 20, 2009	55.00	55.88	50.30	50.40	10,258	-2.60(-4.91%)
May 19, 2009	56.30	56.60	52.80	53.00	10,417	-3.40(-6.03%)
May 18, 2009	51.50	56.60	50.08	56.40	3,099	+6.70(+13.48%)
May 15, 2009	51.50	52.40	49.30	49.70	3,388	-1.80(-3.50%)
May 14, 2009	51.00	52.10	50.40	51.50	7,304	+0.10(+0.19%)
May 13, 2009	54.30	54.30	50.90	51.40	6,933	-3.30(-6.03%)
May 12, 2009	55.10	55.70	54.00	54.70	8,119	+0.50(+0.92%)
May 11, 2009	52.50	56.70	52.10	54.20	18,423	+1.80(+3.44%)
May 08, 2009	46.50	54.30	46.50	52.40	37,177	+6.30(+13.67%)
May 07, 2009	50.20	50.20	44.70	46.10	10,492	-3.81(-7.63%)
May 06, 2009	50.80	51.50	49.50	49.91	8,486	+0.21(+0.42%)
May 05, 2009	52.40	52.70	49.50	49.70	7,876	-2.30(-4.42%)
May 04, 2009	52.60	53.20	51.60	52.00	23,416	+0.50(+0.97%)
May 01, 2009	51.00	52.80	49.20	51.50	36,984	+1.10(+2.18%)
Apr 30, 2009	44.00	50.40	43.60	50.40	29,056	+7.30(+16.94%)
Apr 29, 2009	45.60	47.50	43.10	43.10	10,392	-1.80(-4.01%)
Apr 28, 2009	44.20	48.20	44.00	44.90	11,173	+0.90(+2.05%)
Apr 27, 2009	41.80	45.00	41.80	44.00	9,298	+1.30(+3.04%)
Apr 24, 2009	44.60	45.50	41.80	42.70	13,624	-1.40(-3.17%)
Apr 23, 2009	46.50	47.60	43.60	44.10	5,963	-2.60(-5.57%)
Apr 22, 2009	47.70	49.00	45.00	46.70	29,151	-2.30(-4.69%)
Apr 21, 2009	48.10	49.30	46.60	49.00	3,530	+0.10(+0.20%)
Apr 20, 2009	51.60	52.50	47.70	48.90	8,650	-3.98(-7.53%)
Apr 17, 2009	53.10	53.90	51.60	52.88	5,959	-0.62(-1.16%)
Apr 16, 2009	55.10	55.10	52.40	53.50	11,163	-0.50(-0.93%)
Apr 15, 2009	55.40	55.40	53.20	54.00	7,216	-0.90(-1.64%)
Apr 14, 2009	55.50	55.80	54.30	54.90	4,294	-0.10(-0.18%)
Apr 13, 2009	53.40	55.40	53.40	55.00	3,535	+0.00(+0.00%)
Apr 09, 2009	55.00	56.80	54.80	55.00	7,034	-0.40(-0.72%)
Apr 08, 2009	54.00	56.20	52.80	55.40	3,696	+0.30(+0.54%)
Apr 07, 2009	56.70	56.70	53.90	55.10	15,186	-0.60(-1.08%)
Apr 06, 2009	57.00	59.50	55.70	55.70	12,635	-4.30(-7.17%)
Apr 03, 2009	56.70	60.00	55.80	60.00	25,133	+2.00(+3.45%)
Apr 02, 2009	54.10	58.00	53.90	58.00	12,802	+3.40(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.