Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	177.50	181.40	176.20	180.20	77,806	+4.00(+2.27%)
Jun 27, 2014	172.70	179.00	172.30	176.20	80,010	+3.30(+1.91%)
Jun 26, 2014	172.80	173.70	167.20	172.90	72,897	+0.40(+0.23%)
Jun 25, 2014	172.50	175.00	170.50	172.50	68,393	+0.60(+0.35%)
Jun 24, 2014	169.50	176.50	167.60	171.90	165,953	+2.80(+1.66%)
Jun 23, 2014	163.00	169.40	162.01	169.10	80,259	+5.90(+3.62%)
Jun 20, 2014	161.30	164.60	160.10	163.20	49,587	-1.60(-0.97%)
Jun 19, 2014	167.50	168.19	162.10	164.80	62,891	-2.70(-1.61%)
Jun 18, 2014	167.60	168.30	162.10	167.50	78,598	+1.70(+1.03%)
Jun 17, 2014	162.60	172.00	162.50	165.80	156,233	+3.50(+2.16%)
Jun 16, 2014	150.00	162.60	149.05	162.30	118,575	+12.60(+8.42%)
Jun 13, 2014	148.00	151.13	147.00	149.70	42,130	+1.10(+0.74%)
Jun 12, 2014	151.50	151.50	147.30	148.60	43,272	-1.50(-1.00%)
Jun 11, 2014	151.00	152.50	148.80	150.10	37,448	-1.00(-0.66%)
Jun 10, 2014	152.50	154.30	150.58	151.10	37,801	+4.50(+3.07%)
Jun 06, 2014	147.00	151.74	145.70	146.60	79,727	-2.00(-1.35%)
Jun 05, 2014	144.40	148.70	142.60	148.60	50,169	+5.00(+3.48%)
Jun 04, 2014	145.20	146.70	142.80	143.60	53,481	-2.70(-1.85%)
Jun 03, 2014	148.20	149.00	143.40	146.30	64,332	-1.90(-1.28%)
Jun 02, 2014	151.60	154.10	147.70	148.20	57,592	-3.70(-2.44%)
May 30, 2014	157.10	157.30	150.90	151.90	65,633	-5.40(-3.43%)
May 29, 2014	154.50	159.80	153.70	157.30	93,534	+3.90(+2.54%)
May 28, 2014	153.30	155.00	149.60	153.40	58,456	+0.40(+0.26%)
May 27, 2014	149.20	153.60	148.70	153.00	67,499	+5.70(+3.87%)
May 23, 2014	146.60	147.30	147.30	147.30	43,840	-0.60(-0.41%)
May 22, 2014	145.30	148.70	144.30	147.90	30,258	+3.80(+2.64%)
May 21, 2014	142.70	145.50	140.80	144.10	52,059	+1.40(+0.98%)
May 20, 2014	147.60	148.00	142.20	142.70	60,222	-5.30(-3.58%)
May 19, 2014	149.60	152.50	147.50	148.00	68,540	-2.00(-1.33%)
May 16, 2014	152.80	153.18	148.20	150.00	112,665	-3.30(-2.15%)
May 15, 2014	156.00	156.20	150.10	153.30	84,319	-3.00(-1.92%)
May 14, 2014	157.10	157.80	154.60	156.30	51,755	-0.60(-0.38%)
May 13, 2014	160.30	160.90	155.70	156.90	86,058	-3.40(-2.12%)
May 12, 2014	157.80	161.40	157.50	160.30	91,338	+3.40(+2.17%)
May 09, 2014	159.90	161.00	155.80	156.90	72,751	-2.50(-1.57%)
May 08, 2014	159.30	162.20	157.81	159.40	101,142	-0.70(-0.44%)
May 07, 2014	164.80	165.00	155.10	160.10	119,370	-3.60(-2.20%)
May 06, 2014	162.60	168.70	160.35	163.70	191,735	+1.10(+0.68%)
May 05, 2014	160.20	165.20	155.60	162.60	287,438	+1.90(+1.18%)
May 02, 2014	135.50	162.50	135.00	160.70	714,256	+31.40(+24.28%)
May 01, 2014	130.00	131.40	127.10	129.30	97,324	-1.90(-1.45%)
Apr 30, 2014	131.30	131.90	129.10	131.20	46,232	-0.80(-0.61%)
Apr 29, 2014	130.10	132.10	127.60	132.00	61,608	+2.60(+2.01%)
Apr 28, 2014	130.30	131.50	126.50	129.40	71,362	+0.00(+0.00%)
Apr 25, 2014	131.80	132.44	127.80	129.40	59,595	-3.00(-2.27%)
Apr 24, 2014	132.20	135.40	130.00	132.40	57,263	+0.50(+0.38%)
Apr 23, 2014	134.60	135.00	131.80	131.90	40,654	-2.40(-1.79%)
Apr 22, 2014	135.20	137.50	133.60	134.30	79,178	-0.85(-0.63%)
Apr 21, 2014	135.50	138.50	133.40	135.15	58,686	+0.25(+0.19%)
Apr 17, 2014	131.50	134.90	134.90	134.90	112,160	+5.00(+3.85%)
Apr 16, 2014	128.80	130.00	126.50	129.90	76,648	+1.40(+1.09%)
Apr 15, 2014	130.50	132.60	124.20	128.50	118,431	-2.10(-1.61%)
Apr 14, 2014	131.40	134.30	128.80	130.60	92,409	-0.80(-0.61%)
Apr 11, 2014	134.40	134.40	130.10	131.40	89,419	-4.00(-2.95%)
Apr 10, 2014	140.80	140.80	134.50	135.40	86,335	-5.40(-3.84%)
Apr 09, 2014	141.60	143.00	140.00	140.80	56,001	-1.00(-0.71%)
Apr 08, 2014	137.70	142.20	137.60	141.80	55,825	+3.60(+2.60%)
Apr 07, 2014	140.00	140.00	135.60	138.20	139,900	-2.10(-1.50%)
Apr 04, 2014	146.10	147.00	139.00	140.30	148,199	-5.60(-3.84%)
Apr 03, 2014	150.60	151.20	144.90	145.90	66,739	-3.80(-2.54%)
Apr 02, 2014	145.60	151.40	145.50	149.70	114,964	+4.80(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.