Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.70	24.91	22.71	23.50	90,729	-1.00(-4.08%)
Jun 29, 2017	25.00	25.20	23.92	24.50	74,184	-0.30(-1.21%)
Jun 28, 2017	25.00	25.00	24.40	24.80	46,760	+0.40(+1.64%)
Jun 27, 2017	26.00	26.00	24.00	24.40	94,887	-1.10(-4.31%)
Jun 26, 2017	23.90	26.50	23.90	25.50	179,707	+2.20(+9.44%)
Jun 23, 2017	22.30	24.00	21.70	23.30	57,829	+0.80(+3.56%)
Jun 22, 2017	22.10	23.00	21.80	22.50	53,530	+0.10(+0.45%)
Jun 21, 2017	23.20	23.70	21.38	22.40	132,971	-0.50(-2.18%)
Jun 20, 2017	22.20	26.00	20.40	22.90	429,386	+0.70(+3.15%)
Jun 19, 2017	20.30	22.40	19.30	22.20	236,329	+2.50(+12.69%)
Jun 16, 2017	18.60	20.00	18.10	19.70	81,459	+1.10(+5.91%)
Jun 15, 2017	18.10	18.70	17.50	18.60	53,707	+0.20(+1.09%)
Jun 14, 2017	17.40	18.50	16.80	18.40	82,625	+0.90(+5.14%)
Jun 13, 2017	16.00	17.50	16.00	17.50	76,138	+1.40(+8.70%)
Jun 12, 2017	16.60	16.80	16.00	16.10	31,351	-0.50(-3.01%)
Jun 09, 2017	16.30	17.10	16.00	16.60	71,334	+0.50(+3.11%)
Jun 08, 2017	15.40	16.20	15.40	16.10	25,958	+0.40(+2.54%)
Jun 07, 2017	16.10	16.50	15.60	15.70	40,286	-0.70(-4.26%)
Jun 06, 2017	16.20	16.60	15.97	16.40	45,539	-0.20(-1.20%)
Jun 05, 2017	16.10	17.10	16.10	16.60	25,576	+0.50(+3.11%)
Jun 02, 2017	16.90	17.30	16.00	16.10	55,939	-0.70(-4.17%)
Jun 01, 2017	15.70	17.10	14.80	16.80	57,044	+1.00(+6.33%)
May 31, 2017	15.80	15.90	14.90	15.80	54,440	-0.10(-0.63%)
May 30, 2017	16.00	16.10	15.80	15.90	22,953	-0.10(-0.62%)
May 26, 2017	16.10	16.40	15.90	16.00	19,848	-0.40(-2.44%)
May 25, 2017	16.80	16.80	16.00	16.40	50,759	-0.10(-0.61%)
May 24, 2017	16.70	16.80	16.00	16.50	45,174	-0.20(-1.20%)
May 23, 2017	16.00	16.70	15.80	16.70	94,012	+0.80(+5.03%)
May 22, 2017	15.60	16.00	14.20	15.90	61,389	+0.40(+2.58%)
May 19, 2017	14.80	15.60	14.70	15.50	67,374	+1.00(+6.90%)
May 18, 2017	13.90	14.60	13.80	14.50	34,516	+0.60(+4.32%)
May 17, 2017	14.40	14.70	13.50	13.90	49,915	-1.00(-6.71%)
May 16, 2017	14.40	15.20	14.00	14.90	63,305	+0.60(+4.20%)
May 15, 2017	14.60	15.00	14.10	14.30	52,195	-0.40(-2.72%)
May 12, 2017	14.70	14.90	13.30	14.70	126,839	+1.20(+8.89%)
May 11, 2017	13.70	14.20	13.25	13.50	58,944	-0.40(-2.88%)
May 10, 2017	13.80	14.60	13.70	13.90	49,270	-0.10(-0.71%)
May 09, 2017	13.60	14.55	13.50	14.00	68,072	+0.60(+4.48%)
May 08, 2017	13.50	13.90	13.00	13.40	31,557	-0.10(-0.74%)
May 05, 2017	13.00	13.60	12.60	13.50	41,443	+0.80(+6.30%)
May 04, 2017	13.50	13.50	12.60	12.70	44,931	-0.80(-5.93%)
May 03, 2017	13.80	13.80	13.05	13.50	41,227	-0.20(-1.46%)
May 02, 2017	13.80	14.00	13.60	13.70	64,802	-0.10(-0.72%)
May 01, 2017	13.90	14.40	13.30	13.80	126,244	+0.20(+1.47%)
Apr 28, 2017	12.80	14.20	12.50	13.60	155,620	+0.80(+6.25%)
Apr 27, 2017	12.20	12.80	11.91	12.80	84,681	+0.70(+5.79%)
Apr 26, 2017	11.30	12.20	11.30	12.10	138,438	+0.80(+7.08%)
Apr 25, 2017	11.20	11.70	11.20	11.30	39,091	+0.20(+1.80%)
Apr 24, 2017	11.30	11.60	11.10	11.10	28,273	-0.30(-2.63%)
Apr 21, 2017	11.50	11.68	11.20	11.40	28,572	-0.20(-1.72%)
Apr 20, 2017	11.10	11.80	11.00	11.60	22,460	+0.40(+3.57%)
Apr 19, 2017	12.40	12.70	11.20	11.20	51,188	-1.10(-8.94%)
Apr 18, 2017	12.30	13.40	12.00	12.30	106,362	-0.40(-3.15%)
Apr 17, 2017	13.40	14.00	12.10	12.70	378,254	+2.10(+19.81%)
Apr 13, 2017	9.800	10.60	9.800	10.60	48,010	+0.50(+4.95%)
Apr 12, 2017	10.30	10.50	9.400	10.10	54,251	-0.30(-2.88%)
Apr 11, 2017	11.00	11.14	10.30	10.40	69,331	-0.60(-5.45%)
Apr 10, 2017	11.10	11.20	10.90	11.00	23,330	-0.20(-1.79%)
Apr 07, 2017	11.40	11.40	10.90	11.20	41,906	-0.30(-2.61%)
Apr 06, 2017	12.00	12.10	11.10	11.50	79,780	-0.30(-2.54%)
Apr 05, 2017	11.00	11.80	11.00	11.80	123,068	+0.90(+8.26%)
Apr 04, 2017	11.00	11.30	10.30	10.90	94,789	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.