Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
1.724
1.724
1.724
1.724
0
+0.00(+0.00%)
Jun 29, 2004
1.838
1.858
1.724
1.724
4,200
-0.03(-1.52%)
Jun 28, 2004
1.727
1.751
1.727
1.751
600
-0.02(-1.13%)
Jun 25, 2004
1.769
1.771
1.767
1.771
26,100
-0.01(-0.62%)
Jun 24, 2004
1.727
1.831
1.727
1.782
23,100
+0.00(+0.25%)
Jun 23, 2004
1.778
1.778
1.778
1.778
0
+0.00(+0.00%)
Jun 22, 2004
1.753
1.778
1.747
1.778
6,300
+0.03(+1.52%)
Jun 21, 2004
1.751
1.751
1.751
1.751
15,000
+0.01(+0.40%)
Jun 18, 2004
1.744
1.744
1.744
1.744
900
-0.00(-0.01%)
Jun 17, 2004
1.727
1.744
1.727
1.744
14,400
+0.02(+1.03%)
Jun 16, 2004
1.729
1.729
1.727
1.727
3,000
+0.00(+0.00%)
Jun 15, 2004
1.727
1.727
1.727
1.727
0
+0.00(+0.00%)
Jun 14, 2004
1.753
1.789
1.727
1.727
15,600
+0.00(+0.00%)
Jun 10, 2004
1.731
1.760
1.676
1.727
39,900
+0.01(+0.65%)
Jun 09, 2004
1.716
1.716
1.716
1.716
1,800
+0.00(+0.26%)
Jun 08, 2004
1.711
1.716
1.711
1.711
5,100
+0.01(+0.79%)
Jun 07, 2004
1.622
1.698
1.620
1.698
39,300
-0.02(-1.29%)
Jun 04, 2004
1.893
1.893
1.631
1.720
70,500
-0.30(-14.85%)
Jun 03, 2004
2.020
2.020
2.020
2.020
5,400
+0.00(+0.00%)
Jun 02, 2004
1.980
2.051
1.960
2.020
12,000
+0.02(+1.11%)
Jun 01, 2004
1.951
2.000
1.911
1.998
2,400
+0.02(+1.01%)
May 28, 2004
1.978
1.978
1.978
1.978
0
+0.00(+0.00%)
May 27, 2004
2.044
2.100
1.918
1.978
3,300
-0.02(-1.11%)
May 26, 2004
1.962
2.004
1.962
2.000
16,200
+0.08(+4.17%)
May 25, 2004
1.953
1.953
1.920
1.920
3,900
+0.01(+0.35%)
May 24, 2004
1.938
1.953
1.913
1.913
5,100
+0.04(+1.89%)
May 21, 2004
1.844
1.927
1.789
1.878
21,900
+0.03(+1.81%)
May 20, 2004
1.827
1.844
1.827
1.844
25,800
+0.04(+2.47%)
May 19, 2004
1.826
1.826
1.789
1.800
8,700
+0.01(+0.62%)
May 18, 2004
1.789
1.802
1.778
1.789
12,600
-0.01(-0.37%)
May 17, 2004
1.798
1.800
1.796
1.796
5,100
-0.00(-0.25%)
May 14, 2004
1.827
1.827
1.800
1.800
9,000
+0.01(+0.62%)
May 13, 2004
1.789
1.789
1.789
1.789
0
+0.00(+0.00%)
May 12, 2004
1.789
1.789
1.789
1.789
6,588
+0.00(+0.00%)
May 11, 2004
1.789
1.789
1.789
1.789
1,200
-0.01(-0.62%)
May 10, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 07, 2004
1.800
1.800
1.800
1.800
1,200
+0.01(+0.62%)
May 06, 2004
1.818
1.820
1.789
1.789
14,100
-0.02(-1.34%)
May 05, 2004
1.820
1.820
1.789
1.813
6,000
+0.01(+0.60%)
May 04, 2004
1.820
1.820
1.778
1.802
2,100
+0.02(+1.25%)
May 03, 2004
1.782
1.789
1.778
1.780
8,400
+0.00(+0.00%)
Apr 30, 2004
1.780
1.780
1.780
1.780
0
+0.00(+0.00%)
Apr 29, 2004
1.778
1.780
1.778
1.780
600
-0.03(-1.72%)
Apr 28, 2004
1.802
1.811
1.802
1.811
6,900
+0.03(+1.87%)
Apr 27, 2004
1.778
1.778
1.778
1.778
8,700
+0.00(+0.00%)
Apr 26, 2004
1.778
1.778
1.778
1.778
7,800
+0.00(+0.00%)
Apr 23, 2004
1.778
1.780
1.778
1.778
10,200
+0.00(+0.00%)
Apr 22, 2004
1.778
1.778
1.778
1.778
2,700
+0.00(+0.00%)
Apr 21, 2004
1.778
1.778
1.778
1.778
0
+0.00(+0.00%)
Apr 20, 2004
1.767
1.822
1.767
1.778
30,900
+0.02(+1.27%)
Apr 19, 2004
1.789
1.800
1.756
1.756
22,200
-0.04(-2.47%)
Apr 16, 2004
1.811
1.811
1.758
1.800
12,600
+0.02(+0.87%)
Apr 15, 2004
1.784
1.784
1.784
1.784
2,400
-0.01(-0.62%)
Apr 14, 2004
1.778
1.796
1.778
1.796
13,800
+0.03(+1.64%)
Apr 13, 2004
1.778
1.778
1.767
1.767
33,900
-0.01(-0.62%)
Apr 12, 2004
1.780
1.818
1.769
1.778
38,400
+0.00(+0.00%)
Apr 08, 2004
1.773
1.778
1.767
1.778
1,800
+0.00(+0.00%)
Apr 07, 2004
1.758
1.856
1.758
1.778
31,200
-0.03(-1.48%)
Apr 06, 2004
1.822
1.822
1.778
1.804
4,200
+0.03(+1.50%)
Apr 05, 2004
1.747
1.909
1.747
1.778
68,400
+0.02(+1.15%)
Apr 02, 2004
1.776
1.776
1.731
1.758
21,300
+0.04(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.