Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.86	71.89	70.19	70.35	533,328	-0.62(-0.87%)
Jun 29, 2015	71.38	72.28	70.46	70.97	743,915	-1.11(-1.54%)
Jun 26, 2015	71.08	72.40	71.04	72.08	440,843	+1.26(+1.78%)
Jun 25, 2015	70.24	70.93	70.04	70.82	239,447	+0.83(+1.19%)
Jun 24, 2015	70.60	70.71	69.74	69.99	236,365	-0.76(-1.07%)
Jun 23, 2015	71.19	72.10	70.50	70.75	417,799	+0.31(+0.44%)
Jun 22, 2015	69.71	70.71	69.42	70.44	309,513	+1.27(+1.84%)
Jun 19, 2015	69.51	69.75	69.02	69.17	264,861	-0.15(-0.22%)
Jun 18, 2015	68.62	69.86	68.41	69.32	340,394	+0.69(+1.01%)
Jun 17, 2015	68.39	69.03	68.10	68.63	287,001	+0.26(+0.38%)
Jun 16, 2015	67.19	68.82	66.95	68.37	390,008	+1.44(+2.15%)
Jun 15, 2015	66.57	67.40	65.77	66.93	311,143	-0.05(-0.07%)
Jun 12, 2015	66.59	67.29	66.51	66.98	353,126	-0.02(-0.03%)
Jun 11, 2015	67.50	67.70	66.14	67.00	263,712	-0.25(-0.37%)
Jun 10, 2015	68.16	68.41	67.09	67.25	358,134	-0.81(-1.19%)
Jun 09, 2015	68.02	68.23	66.49	68.06	343,685	+0.59(+0.87%)
Jun 08, 2015	68.60	68.92	67.32	67.47	472,733	-1.04(-1.52%)
Jun 05, 2015	67.00	68.79	66.74	68.51	578,357	+1.20(+1.78%)
Jun 04, 2015	66.57	67.41	66.01	67.31	812,207	+0.16(+0.24%)
Jun 03, 2015	64.38	67.34	63.50	67.15	2,197,604	+7.06(+11.75%)
Jun 02, 2015	58.30	60.43	58.00	60.09	669,300	+1.92(+3.30%)
Jun 01, 2015	57.17	58.44	57.17	58.17	484,702	+1.31(+2.30%)
May 29, 2015	57.24	57.24	56.31	56.86	389,718	-0.24(-0.42%)
May 28, 2015	56.36	57.42	56.14	57.10	300,199	+0.45(+0.79%)
May 27, 2015	56.21	57.17	54.75	56.65	405,709	-0.39(-0.68%)
May 26, 2015	57.38	57.64	56.53	57.04	164,873	-0.79(-1.37%)
May 22, 2015	57.98	57.83	57.83	57.83	190,500	-0.06(-0.10%)
May 21, 2015	57.71	58.32	57.19	57.89	182,692	-0.13(-0.22%)
May 20, 2015	58.12	58.42	57.30	58.02	175,229	+0.21(+0.36%)
May 19, 2015	58.75	59.17	57.63	57.81	187,048	-0.69(-1.18%)
May 18, 2015	57.05	58.97	56.55	58.50	292,423	+1.51(+2.65%)
May 15, 2015	56.57	57.21	56.41	56.99	136,999	+0.26(+0.46%)
May 14, 2015	56.32	57.29	55.68	56.73	207,723	+0.59(+1.05%)
May 13, 2015	56.93	57.75	55.46	56.14	287,503	-0.53(-0.94%)
May 12, 2015	56.55	57.40	55.85	56.67	143,841	-0.26(-0.46%)
May 11, 2015	57.00	57.68	56.87	56.93	101,864	-0.17(-0.30%)
May 08, 2015	57.89	58.51	57.06	57.10	152,890	-0.09(-0.16%)
May 07, 2015	56.06	57.32	55.79	57.19	156,750	+0.94(+1.67%)
May 06, 2015	56.19	56.95	55.01	56.25	268,362	+0.05(+0.09%)
May 05, 2015	56.24	57.00	55.89	56.20	204,229	-0.37(-0.65%)
May 04, 2015	57.25	57.25	56.26	56.57	230,515	-56.64(-50.03%)
May 01, 2015	111.14	114.50	111.14	113.21	264,800	+2.03(+1.83%)
Apr 30, 2015	113.45	114.04	110.53	111.18	161,069	-2.75(-2.41%)
Apr 29, 2015	114.88	115.92	112.11	113.93	189,105	-1.65(-1.43%)
Apr 28, 2015	117.47	117.47	114.33	115.58	211,376	-2.16(-1.83%)
Apr 27, 2015	119.00	119.61	117.22	117.74	227,790	-0.79(-0.67%)
Apr 24, 2015	117.04	119.99	116.31	118.53	221,717	+1.90(+1.63%)
Apr 23, 2015	116.32	117.69	115.68	116.63	168,988	+0.31(+0.27%)
Apr 22, 2015	117.79	117.79	115.63	116.32	88,736	-1.15(-0.98%)
Apr 21, 2015	117.05	117.97	116.50	117.47	86,434	+0.91(+0.78%)
Apr 20, 2015	116.84	117.81	115.41	116.56	154,056	+0.49(+0.42%)
Apr 17, 2015	117.51	117.91	115.97	116.07	126,628	-2.56(-2.16%)
Apr 16, 2015	117.51	118.68	117.40	118.63	95,005	+0.94(+0.80%)
Apr 15, 2015	118.30	119.32	117.50	117.69	93,764	+0.21(+0.18%)
Apr 14, 2015	118.15	118.58	116.54	117.48	128,403	-0.73(-0.62%)
Apr 13, 2015	117.58	120.32	117.03	118.21	136,066	+0.72(+0.61%)
Apr 10, 2015	117.97	117.97	115.97	117.49	115,724	-0.15(-0.13%)
Apr 09, 2015	116.52	118.28	115.94	117.64	164,407	+1.26(+1.08%)
Apr 08, 2015	115.16	116.51	115.16	116.38	156,955	+1.41(+1.23%)
Apr 07, 2015	113.80	116.35	113.80	114.97	210,973	+1.40(+1.23%)
Apr 06, 2015	113.10	115.73	112.55	113.57	141,779	-0.44(-0.39%)
Apr 02, 2015	113.54	114.01	114.01	114.01	530,400	+0.82(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.