Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.71	67.74	66.53	67.23	50,716	+0.08(+0.12%)
Jun 29, 2022	67.16	67.64	66.72	67.15	38,340	+0.31(+0.46%)
Jun 28, 2022	67.76	68.99	66.84	66.84	48,900	-1.10(-1.62%)
Jun 27, 2022	66.96	68.16	66.96	67.94	42,467	+0.88(+1.31%)
Jun 24, 2022	66.18	67.93	66.18	67.06	107,785	+1.31(+1.99%)
Jun 23, 2022	64.93	65.93	64.93	65.75	63,740	+0.84(+1.30%)
Jun 22, 2022	65.41	66.11	64.82	64.91	48,293	-0.58(-0.88%)
Jun 21, 2022	63.92	65.57	63.17	65.49	51,409	+1.96(+3.08%)
Jun 17, 2022	64.06	64.69	63.10	63.53	87,802	-0.09(-0.15%)
Jun 16, 2022	63.33	63.91	62.67	63.62	53,048	-0.31(-0.48%)
Jun 15, 2022	63.67	65.10	63.61	63.93	39,846	+0.25(+0.39%)
Jun 14, 2022	63.07	63.69	62.16	63.68	49,722	+0.60(+0.96%)
Jun 13, 2022	64.27	64.67	63.02	63.07	57,648	-1.93(-2.97%)
Jun 10, 2022	66.26	66.69	64.99	65.00	56,383	-1.44(-2.16%)
Jun 09, 2022	65.63	67.52	65.40	66.44	62,776	+0.83(+1.26%)
Jun 08, 2022	65.94	66.13	65.25	65.62	53,083	-0.69(-1.04%)
Jun 07, 2022	67.24	67.72	66.13	66.30	53,711	-1.31(-1.93%)
Jun 06, 2022	68.31	68.75	67.20	67.61	87,384	-0.33(-0.49%)
Jun 03, 2022	68.80	69.59	67.72	67.94	31,703	-0.77(-1.12%)
Jun 02, 2022	69.08	69.16	67.52	68.71	48,891	-0.09(-0.13%)
Jun 01, 2022	70.87	71.19	68.29	68.81	41,924	-2.03(-2.87%)
May 31, 2022	69.96	70.87	69.56	70.84	67,339	+0.76(+1.09%)
May 27, 2022	67.85	70.16	67.85	70.08	40,680	+0.91(+1.31%)
May 26, 2022	68.93	69.36	68.46	69.17	40,323	+0.64(+0.93%)
May 25, 2022	68.38	68.90	67.68	68.53	37,066	-0.05(-0.07%)
May 24, 2022	67.60	68.67	67.42	68.57	50,624	+0.67(+0.98%)
May 23, 2022	67.30	68.66	66.93	67.91	49,396	+0.96(+1.43%)
May 20, 2022	67.34	67.70	66.14	66.95	72,674	-0.24(-0.36%)
May 19, 2022	66.93	67.68	66.20	67.19	94,225	-0.30(-0.44%)
May 18, 2022	68.17	68.17	66.37	67.49	101,660	-0.82(-1.19%)
May 17, 2022	69.48	69.56	68.27	68.31	50,399	-0.85(-1.23%)
May 16, 2022	69.84	70.11	69.16	69.16	46,569	-1.03(-1.47%)
May 13, 2022	68.76	70.39	68.28	70.19	79,611	+1.57(+2.28%)
May 12, 2022	67.70	68.94	67.70	68.62	42,690	+0.74(+1.09%)
May 11, 2022	66.95	68.33	66.68	67.88	53,146	+0.64(+0.95%)
May 10, 2022	68.60	69.38	66.14	67.24	78,438	-0.88(-1.29%)
May 09, 2022	68.79	69.25	67.92	68.12	79,138	-0.70(-1.02%)
May 06, 2022	67.65	68.91	67.49	68.82	64,451	+0.82(+1.20%)
May 05, 2022	68.71	68.86	67.37	68.01	125,226	-1.28(-1.85%)
May 04, 2022	69.02	69.43	67.45	69.29	71,171	+0.27(+0.39%)
May 03, 2022	71.30	71.30	68.95	69.02	131,231	-2.41(-3.38%)
May 02, 2022	72.25	72.66	70.22	71.43	150,715	-0.57(-0.80%)
Apr 29, 2022	73.58	73.58	71.89	72.01	98,815	-1.15(-1.57%)
Apr 28, 2022	77.28	77.51	72.80	73.16	208,506	-4.14(-5.35%)
Apr 27, 2022	77.00	78.54	76.22	77.29	82,990	+0.72(+0.94%)
Apr 26, 2022	77.25	77.46	76.06	76.57	119,623	-0.54(-0.70%)
Apr 25, 2022	78.24	78.24	75.69	77.11	108,930	-1.35(-1.73%)
Apr 22, 2022	80.19	80.44	78.46	78.46	57,437	-1.48(-1.86%)
Apr 21, 2022	80.50	81.23	79.77	79.94	86,474	-0.15(-0.19%)
Apr 20, 2022	79.43	80.54	79.43	80.09	123,032	+0.93(+1.17%)
Apr 19, 2022	78.36	79.47	78.04	79.17	101,249	+1.11(+1.43%)
Apr 18, 2022	79.68	79.68	77.69	78.05	77,961	-1.62(-2.04%)
Apr 14, 2022	79.78	80.36	79.32	79.68	55,482	+0.11(+0.14%)
Apr 13, 2022	80.05	80.05	79.23	79.56	47,177	-0.25(-0.31%)
Apr 12, 2022	79.53	80.00	79.03	79.81	53,212	+1.10(+1.40%)
Apr 11, 2022	79.11	79.30	78.46	78.71	54,090	-0.15(-0.19%)
Apr 08, 2022	79.29	79.73	78.70	78.86	64,037	-0.39(-0.49%)
Apr 07, 2022	79.60	79.75	78.94	79.25	66,189	-0.08(-0.11%)
Apr 06, 2022	78.66	80.16	78.66	79.33	53,562	+0.33(+0.42%)
Apr 05, 2022	79.09	80.36	78.83	79.00	66,157	-0.09(-0.12%)
Apr 04, 2022	79.85	79.85	78.28	79.09	36,485	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.