Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 27, 2014
0.0450
0.0500
0.0400
0.0500
230,000
+0.00(+0.00%)
Jun 26, 2014
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Jun 25, 2014
0.0550
0.0550
0.0500
0.0500
20,000
-0.02(-28.57%)
Jun 19, 2014
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
Jun 12, 2014
0.0550
0.0550
0.0550
0
-0.03(-31.25%)
Jun 09, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 30, 2014
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 29, 2014
0.0800
0.0800
0.0800
0.0800
27,000
+0.00(+0.00%)
May 28, 2014
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
May 27, 2014
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
May 26, 2014
0.0800
0.0800
0.0800
0.0800
270,000
+0.01(+6.67%)
May 23, 2014
0.0650
0.0750
0.0650
0.0750
65,000
+0.00(+0.00%)
May 22, 2014
0.0700
0.0750
0.0700
0.0750
40,000
+0.01(+15.38%)
May 16, 2014
0.0650
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
May 14, 2014
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 12, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 09, 2014
0.0900
0.0900
0.0800
0.0800
155,000
+0.01(+6.67%)
May 06, 2014
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 05, 2014
0.1000
0.1000
0.0750
0.0750
1,202,000
-0.03(-25.00%)
Apr 30, 2014
0.1000
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Apr 24, 2014
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Apr 23, 2014
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Apr 22, 2014
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Apr 17, 2014
0.0800
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Apr 16, 2014
0.0950
0.0950
0.0950
0.0950
200,000
+0.01(+5.56%)
Apr 14, 2014
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Apr 10, 2014
0.0850
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Apr 09, 2014
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+14.29%)
Apr 08, 2014
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.