Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 27, 2019
0.3400
0.3500
0.3400
0.3500
10,200
+0.01(+2.94%)
Jun 26, 2019
0.3400
0.3500
0.3400
0.3400
39,195
+0.01(+1.49%)
Jun 25, 2019
0.3400
0.3400
0.3350
0.3350
27,500
-0.03(-8.22%)
Jun 21, 2019
0.3650
0.3650
0.3650
0
+0.01(+1.39%)
Jun 19, 2019
0.3600
0.3600
0.3600
0
+0.02(+5.88%)
Jun 18, 2019
0.3400
0.3400
0.3400
0.3400
1,444
-0.01(-2.86%)
Jun 17, 2019
0.3550
0.3550
0.3500
0.3500
13,500
-0.02(-5.41%)
Jun 13, 2019
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Jun 12, 2019
0.3350
0.3650
0.3350
0.3600
13,000
+0.03(+9.09%)
Jun 11, 2019
0.3300
0.3300
0.3300
0.3300
3,111
-0.02(-5.71%)
Jun 10, 2019
0.3300
0.3650
0.3300
0.3500
22,300
+0.01(+2.94%)
Jun 07, 2019
0.3500
0.3650
0.3400
0.3400
15,500
-0.00(-1.45%)
Jun 06, 2019
0.3450
0.3450
0.3450
0.3450
5,000
+0.00(+1.47%)
Jun 05, 2019
0.3450
0.3450
0.3400
0.3400
9,500
+0.00(+0.00%)
Jun 04, 2019
0.3300
0.3400
0.3300
0.3400
40,000
+0.02(+6.25%)
Jun 03, 2019
0.3300
0.3400
0.3200
0.3200
39,700
-0.02(-5.88%)
May 31, 2019
0.3500
0.3500
0.3400
0.3400
22,000
-0.00(-1.45%)
May 30, 2019
0.3200
0.3450
0.3200
0.3450
42,403
+0.01(+4.55%)
May 29, 2019
0.3350
0.3350
0.3250
0.3300
26,600
-0.01(-4.35%)
May 28, 2019
0.3500
0.3500
0.3300
0.3450
66,598
-0.01(-1.43%)
May 27, 2019
0.3650
0.3650
0.3500
0.3500
84,500
-0.02(-5.41%)
May 24, 2019
0.3700
0.3700
0.3700
0.3700
5,130
+0.01(+1.37%)
May 23, 2019
0.3650
0.3650
0.3650
0.3650
2,000
-0.01(-2.67%)
May 22, 2019
0.3750
0.3750
0.3750
0.3750
719
+0.01(+2.74%)
May 16, 2019
0.3650
0.3650
0.3650
0
-0.01(-1.35%)
May 15, 2019
0.3650
0.3750
0.3650
0.3700
27,500
+0.00(+0.00%)
May 14, 2019
0.3700
0.3700
0.3550
0.3700
12,819
+0.01(+2.78%)
May 13, 2019
0.3800
0.3800
0.3500
0.3600
48,820
-0.03(-6.49%)
May 10, 2019
0.3850
0.3850
0.3800
0.3850
25,904
+0.00(+0.00%)
May 09, 2019
0.3900
0.3900
0.3850
0.3850
4,000
-0.02(-6.10%)
May 08, 2019
0.4200
0.4200
0.4000
0.4100
26,860
+0.00(+0.00%)
May 07, 2019
0.4450
0.4450
0.4100
0.4100
45,300
-0.03(-5.75%)
May 06, 2019
0.3550
0.4500
0.3550
0.4350
62,050
+0.05(+14.47%)
May 03, 2019
0.3800
0.3800
0.3800
0.3800
1,000
+0.00(+0.00%)
May 02, 2019
0.3700
0.4000
0.3700
0.3800
55,699
+0.03(+7.04%)
May 01, 2019
0.3250
0.3550
0.3200
0.3550
67,400
+0.03(+10.94%)
Apr 30, 2019
0.3250
0.3300
0.3200
0.3200
54,815
+0.00(+0.00%)
Apr 29, 2019
0.3250
0.3250
0.3100
0.3200
75,117
-0.01(-3.03%)
Apr 26, 2019
0.3400
0.3400
0.3250
0.3300
72,108
-0.01(-4.35%)
Apr 25, 2019
0.3300
0.3450
0.3200
0.3450
84,799
+0.02(+6.15%)
Apr 24, 2019
0.3400
0.3600
0.3250
0.3250
68,500
-0.02(-7.14%)
Apr 23, 2019
0.3500
0.3500
0.3200
0.3500
194,759
-0.02(-4.11%)
Apr 22, 2019
0.3900
0.3900
0.3650
0.3650
31,800
-0.03(-6.41%)
Apr 18, 2019
0.3900
0.3900
0.3900
0
-0.01(-1.27%)
Apr 17, 2019
0.4100
0.4100
0.3800
0.3950
93,640
-0.02(-4.82%)
Apr 16, 2019
0.4250
0.4250
0.4150
0.4150
14,983
-0.02(-3.49%)
Apr 15, 2019
0.4300
0.4300
0.4300
0.4300
2,200
+0.01(+2.38%)
Apr 12, 2019
0.4300
0.4300
0.4200
0.4200
25,720
+0.00(+0.00%)
Apr 11, 2019
0.4150
0.4250
0.4150
0.4200
27,983
+0.01(+2.44%)
Apr 10, 2019
0.4050
0.4150
0.4050
0.4100
42,050
+0.00(+0.00%)
Apr 09, 2019
0.4300
0.4400
0.4100
0.4100
35,875
-0.02(-4.65%)
Apr 08, 2019
0.4600
0.4600
0.4300
0.4300
81,350
-0.02(-4.44%)
Apr 05, 2019
0.4700
0.4700
0.4450
0.4500
33,916
-0.01(-2.17%)
Apr 04, 2019
0.4700
0.4700
0.4600
0.4600
29,261
-0.02(-4.17%)
Apr 03, 2019
0.4750
0.4800
0.4700
0.4800
37,500
+0.00(+0.00%)
Apr 02, 2019
0.4800
0.4800
0.4700
0.4800
47,399
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.