Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.54	42.54	41.89	42.33	228,492	-0.18(-0.41%)
Jun 27, 2014	41.55	42.52	41.55	42.51	980,366	+0.63(+1.51%)
Jun 26, 2014	41.83	41.95	41.41	41.87	189,354	+0.20(+0.48%)
Jun 25, 2014	41.46	41.81	41.45	41.67	163,048	+0.02(+0.04%)
Jun 24, 2014	41.86	42.20	41.51	41.66	331,331	-0.17(-0.40%)
Jun 23, 2014	42.16	42.92	41.71	41.82	301,266	+0.53(+1.29%)
Jun 20, 2014	41.46	41.68	41.27	41.29	349,137	-0.02(-0.06%)
Jun 19, 2014	41.57	41.77	41.16	41.31	163,434	-0.01(-0.02%)
Jun 18, 2014	41.05	41.36	40.75	41.32	128,985	+0.43(+1.04%)
Jun 17, 2014	40.55	41.13	40.50	40.90	137,148	+0.23(+0.57%)
Jun 16, 2014	40.67	41.15	40.36	40.66	94,278	-0.10(-0.25%)
Jun 13, 2014	41.09	41.13	40.64	40.76	99,191	-0.23(-0.55%)
Jun 12, 2014	41.43	41.51	40.86	40.99	102,571	-0.42(-1.01%)
Jun 11, 2014	41.81	41.97	41.21	41.41	215,098	-0.65(-1.55%)
Jun 10, 2014	41.91	42.08	41.77	42.06	139,827	+0.59(+1.43%)
Jun 06, 2014	41.20	41.79	41.10	41.46	207,594	+0.58(+1.41%)
Jun 05, 2014	39.95	40.89	39.70	40.89	160,092	+1.00(+2.51%)
Jun 04, 2014	39.64	40.02	39.56	39.89	187,349	+0.23(+0.57%)
Jun 03, 2014	39.77	40.05	39.59	39.66	206,956	-0.21(-0.52%)
Jun 02, 2014	39.88	39.99	39.44	39.87	113,533	+0.13(+0.34%)
May 30, 2014	40.15	40.19	39.69	39.74	231,138	-0.30(-0.75%)
May 29, 2014	40.06	40.23	39.85	40.04	128,981	+0.04(+0.10%)
May 28, 2014	40.10	40.23	39.75	40.00	166,867	-0.08(-0.19%)
May 27, 2014	39.99	40.30	39.91	40.07	205,909	+0.48(+1.22%)
May 23, 2014	39.06	39.59	39.59	39.59	158,187	+0.33(+0.85%)
May 22, 2014	38.89	39.27	38.57	39.25	143,806	+0.50(+1.29%)
May 21, 2014	38.86	38.89	38.43	38.75	231,295	+0.09(+0.24%)
May 20, 2014	39.10	39.51	38.45	38.66	327,967	-0.65(-1.66%)
May 19, 2014	38.07	39.31	38.07	39.31	196,115	+1.11(+2.91%)
May 16, 2014	38.78	39.00	38.08	38.20	458,601	-0.66(-1.70%)
May 15, 2014	39.12	39.28	38.29	38.86	262,486	-0.43(-1.08%)
May 14, 2014	39.59	39.75	39.26	39.29	386,538	-0.38(-0.97%)
May 13, 2014	39.68	40.05	39.55	39.67	372,023	-0.03(-0.08%)
May 12, 2014	39.47	40.04	39.43	39.70	446,446	+0.36(+0.91%)
May 09, 2014	38.68	39.39	38.47	39.35	201,866	+0.52(+1.35%)
May 08, 2014	38.61	39.19	38.60	38.82	270,727	+0.28(+0.73%)
May 07, 2014	39.56	39.56	38.45	38.54	516,764	-0.85(-2.15%)
May 06, 2014	39.46	39.79	39.12	39.39	279,501	-0.37(-0.94%)
May 05, 2014	38.94	39.79	38.74	39.76	499,286	+0.62(+1.59%)
May 02, 2014	40.13	40.18	39.07	39.14	341,061	-0.79(-1.98%)
May 01, 2014	39.53	40.57	38.81	39.93	586,196	+0.15(+0.38%)
Apr 30, 2014	39.26	39.99	39.06	39.78	330,123	+0.38(+0.97%)
Apr 29, 2014	39.83	39.84	39.35	39.40	218,964	-0.22(-0.54%)
Apr 28, 2014	40.05	40.09	39.26	39.61	230,123	-0.34(-0.85%)
Apr 25, 2014	40.18	40.30	39.84	39.95	193,898	-0.32(-0.80%)
Apr 24, 2014	40.68	40.68	39.95	40.28	150,080	-0.19(-0.47%)
Apr 23, 2014	40.42	40.91	40.42	40.47	154,537	-0.07(-0.18%)
Apr 22, 2014	40.26	40.58	40.13	40.54	207,074	+0.24(+0.60%)
Apr 21, 2014	40.43	40.67	39.86	40.30	142,426	+0.03(+0.08%)
Apr 17, 2014	40.01	40.27	40.27	40.27	155,766	+0.19(+0.48%)
Apr 16, 2014	40.26	40.42	39.84	40.08	119,557	+0.18(+0.46%)
Apr 15, 2014	40.13	40.38	39.33	39.89	138,076	-0.03(-0.08%)
Apr 14, 2014	40.38	40.38	39.61	39.93	205,467	+0.09(+0.23%)
Apr 11, 2014	39.79	40.70	39.74	39.84	287,711	-0.37(-0.93%)
Apr 10, 2014	40.77	41.17	40.07	40.21	183,379	-0.62(-1.52%)
Apr 09, 2014	40.12	41.04	40.12	40.83	187,587	+0.79(+1.97%)
Apr 08, 2014	39.69	40.45	39.60	40.04	195,008	+0.38(+0.96%)
Apr 07, 2014	39.87	40.05	39.15	39.66	235,060	-0.34(-0.85%)
Apr 04, 2014	40.93	40.93	39.86	40.00	187,772	-0.53(-1.31%)
Apr 03, 2014	41.05	41.07	40.34	40.53	124,967	-0.35(-0.85%)
Apr 02, 2014	40.22	40.97	40.07	40.88	165,104	+0.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.