Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.50	58.01	56.50	57.24	357,663	+0.70(+1.23%)
Jun 27, 2019	55.15	56.66	55.15	56.54	227,873	+1.50(+2.72%)
Jun 26, 2019	54.88	55.42	54.44	55.04	292,192	+0.29(+0.53%)
Jun 25, 2019	54.53	55.58	54.13	54.75	232,226	+0.33(+0.62%)
Jun 24, 2019	54.70	54.97	54.02	54.42	246,973	-0.03(-0.05%)
Jun 21, 2019	54.71	55.38	54.16	54.44	288,861	-0.70(-1.27%)
Jun 20, 2019	54.84	55.42	54.49	55.14	237,192	+1.08(+2.00%)
Jun 19, 2019	53.16	54.09	52.97	54.06	206,273	+0.92(+1.73%)
Jun 18, 2019	52.80	53.95	52.61	53.14	157,335	+0.87(+1.65%)
Jun 17, 2019	52.98	52.98	52.20	52.28	123,327	-0.58(-1.09%)
Jun 14, 2019	53.43	53.63	52.44	52.85	103,525	-0.65(-1.22%)
Jun 13, 2019	53.21	53.72	52.96	53.51	352,467	+0.37(+0.70%)
Jun 12, 2019	52.83	53.75	52.63	53.13	72,778	+0.28(+0.53%)
Jun 11, 2019	54.36	54.62	52.69	52.85	435,497	-1.09(-2.02%)
Jun 10, 2019	53.63	54.12	53.58	53.94	381,732	+0.64(+1.20%)
Jun 07, 2019	53.44	53.97	53.16	53.30	345,838	+0.30(+0.56%)
Jun 06, 2019	53.41	53.47	52.38	53.00	78,856	-0.33(-0.63%)
Jun 05, 2019	53.88	53.88	52.76	53.34	114,364	-0.31(-0.57%)
Jun 04, 2019	52.10	53.68	52.10	53.64	138,682	+2.17(+4.21%)
Jun 03, 2019	50.62	51.80	50.62	51.48	181,718	+0.94(+1.86%)
May 31, 2019	50.33	50.90	50.04	50.54	141,151	-0.50(-0.98%)
May 30, 2019	51.51	51.93	50.76	51.04	109,046	-0.38(-0.74%)
May 29, 2019	51.11	51.61	50.82	51.42	119,870	-0.07(-0.14%)
May 28, 2019	51.72	51.90	51.32	51.50	119,898	+0.02(+0.04%)
May 24, 2019	51.21	51.66	50.88	51.48	227,154	+0.55(+1.08%)
May 23, 2019	51.13	51.28	50.18	50.93	225,897	-0.56(-1.08%)
May 22, 2019	52.45	52.53	51.19	51.49	141,328	-1.09(-2.07%)
May 21, 2019	52.26	52.78	52.15	52.58	142,752	+0.69(+1.33%)
May 20, 2019	50.69	51.90	50.61	51.89	201,926	+0.69(+1.34%)
May 17, 2019	51.06	51.55	50.70	51.20	209,524	-0.12(-0.24%)
May 16, 2019	51.06	51.78	50.93	51.32	299,832	+0.51(+1.01%)
May 15, 2019	50.43	50.99	50.04	50.81	86,575	-0.14(-0.27%)
May 14, 2019	50.73	51.35	50.19	50.95	122,632	+0.42(+0.83%)
May 13, 2019	51.46	51.46	50.26	50.53	206,394	-2.09(-3.97%)
May 10, 2019	52.71	52.88	51.56	52.62	98,062	-0.29(-0.54%)
May 09, 2019	52.97	53.13	52.17	52.91	99,319	-0.49(-0.92%)
May 08, 2019	54.12	54.20	53.26	53.40	145,086	-0.49(-0.91%)
May 07, 2019	54.72	55.06	53.46	53.89	101,293	-1.60(-2.88%)
May 06, 2019	54.74	55.50	54.74	55.49	126,361	-0.30(-0.53%)
May 03, 2019	54.92	55.82	54.87	55.78	159,580	+1.37(+2.52%)
May 02, 2019	55.06	55.06	53.47	54.41	189,738	-0.57(-1.04%)
May 01, 2019	55.84	55.84	54.72	54.99	410,623	-0.45(-0.82%)
Apr 30, 2019	55.82	56.12	55.17	55.44	310,248	-0.09(-0.17%)
Apr 29, 2019	54.64	56.32	54.50	55.53	220,327	+0.71(+1.30%)
Apr 26, 2019	56.55	56.55	53.01	54.82	372,246	-2.16(-3.80%)
Apr 25, 2019	58.41	58.76	56.96	56.98	230,843	-1.75(-2.98%)
Apr 24, 2019	58.56	59.31	58.32	58.73	167,117	+0.01(+0.02%)
Apr 23, 2019	58.09	59.06	57.85	58.72	126,917	+0.80(+1.37%)
Apr 22, 2019	57.85	58.03	57.26	57.93	162,532	-0.06(-0.11%)
Apr 18, 2019	57.72	58.46	57.56	57.99	117,955	+0.19(+0.34%)
Apr 17, 2019	57.31	57.88	56.96	57.80	220,080	+0.89(+1.56%)
Apr 16, 2019	57.54	57.54	56.66	56.91	174,782	-0.31(-0.55%)
Apr 15, 2019	57.19	57.67	57.02	57.23	132,772	+0.04(+0.06%)
Apr 12, 2019	57.06	57.31	56.39	57.19	225,748	+0.64(+1.13%)
Apr 11, 2019	56.35	56.98	56.35	56.55	94,381	+0.55(+0.99%)
Apr 10, 2019	54.70	56.24	54.66	55.99	160,071	+1.23(+2.25%)
Apr 09, 2019	55.60	55.60	54.68	54.76	150,661	-1.14(-2.04%)
Apr 08, 2019	56.20	56.24	55.36	55.90	128,696	-0.43(-0.76%)
Apr 05, 2019	55.65	56.41	55.38	56.33	129,307	+0.92(+1.65%)
Apr 04, 2019	55.11	55.84	55.11	55.41	102,273	+0.51(+0.93%)
Apr 03, 2019	54.88	55.22	54.49	54.90	111,653	+0.65(+1.19%)
Apr 02, 2019	55.51	55.51	54.14	54.26	256,882	-1.16(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.