Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	117.18	117.59	116.48	117.59	36,141	+0.44(+0.38%)
Jun 29, 2016	115.80	117.29	115.66	117.15	31,448	+2.42(+2.11%)
Jun 28, 2016	113.93	114.98	113.81	114.73	41,244	+1.84(+1.63%)
Jun 27, 2016	115.13	115.13	112.28	112.89	107,972	-3.09(-2.67%)
Jun 24, 2016	115.05	116.98	114.40	115.99	44,217	-2.87(-2.42%)
Jun 23, 2016	118.68	118.88	118.13	118.86	27,859	+1.35(+1.15%)
Jun 22, 2016	117.60	118.75	117.44	117.51	23,671	+0.04(+0.03%)
Jun 21, 2016	117.81	117.81	116.81	117.47	30,845	-0.02(-0.02%)
Jun 20, 2016	116.93	118.33	116.93	117.49	45,058	+1.33(+1.14%)
Jun 17, 2016	117.03	117.42	115.80	116.16	447,344	-0.74(-0.63%)
Jun 16, 2016	115.83	116.97	115.49	116.90	45,492	+0.36(+0.31%)
Jun 15, 2016	117.22	117.71	116.45	116.54	77,215	-0.35(-0.30%)
Jun 14, 2016	116.36	117.08	116.17	116.89	26,851	+0.17(+0.15%)
Jun 13, 2016	117.66	118.47	116.66	116.72	37,238	-1.54(-1.30%)
Jun 10, 2016	119.01	119.20	117.91	118.26	26,594	-1.82(-1.51%)
Jun 09, 2016	120.13	120.53	119.63	120.08	21,919	-0.36(-0.30%)
Jun 08, 2016	118.78	120.62	118.78	120.44	84,021	+1.54(+1.30%)
Jun 07, 2016	118.86	119.28	118.66	118.89	244,389	+0.09(+0.08%)
Jun 06, 2016	117.70	119.07	117.55	118.80	42,859	+1.20(+1.02%)
Jun 03, 2016	118.12	118.15	117.19	117.60	74,498	-0.77(-0.65%)
Jun 02, 2016	115.85	118.38	115.85	118.38	71,903	+1.83(+1.57%)
Jun 01, 2016	115.26	116.74	115.15	116.54	21,401	+0.91(+0.78%)
May 31, 2016	115.44	115.86	115.14	115.64	37,949	+0.42(+0.36%)
May 27, 2016	115.30	115.22	115.22	115.22	18,209	+0.58(+0.51%)
May 26, 2016	115.36	115.48	114.31	114.64	116,044	-0.73(-0.63%)
May 25, 2016	114.77	115.69	114.70	115.37	45,291	+1.19(+1.04%)
May 24, 2016	112.85	114.49	112.85	114.18	49,643	+1.47(+1.30%)
May 23, 2016	113.16	113.38	112.65	112.71	108,481	-0.68(-0.60%)
May 20, 2016	112.83	113.65	112.75	113.40	25,674	+0.97(+0.86%)
May 19, 2016	112.13	113.54	111.37	112.43	56,699	-0.55(-0.49%)
May 18, 2016	112.56	113.68	112.25	112.98	93,573	+0.09(+0.08%)
May 17, 2016	113.28	114.18	112.45	112.89	54,657	-0.78(-0.68%)
May 16, 2016	112.08	113.70	112.08	113.66	33,579	+1.36(+1.21%)
May 13, 2016	112.12	112.88	111.86	112.31	27,965	-0.10(-0.09%)
May 12, 2016	114.97	114.97	111.77	112.41	43,663	-2.43(-2.11%)
May 11, 2016	116.20	116.46	114.78	114.84	26,067	-1.30(-1.12%)
May 10, 2016	115.92	116.19	115.08	116.14	23,262	+0.65(+0.56%)
May 09, 2016	114.59	115.79	114.43	115.49	37,639	+0.78(+0.68%)
May 06, 2016	114.57	115.37	113.92	114.71	51,634	-0.14(-0.12%)
May 05, 2016	115.04	115.56	114.59	114.84	44,935	-0.20(-0.18%)
May 04, 2016	115.38	116.03	114.68	115.05	42,155	-1.03(-0.89%)
May 03, 2016	115.58	116.75	115.20	116.08	95,618	-0.56(-0.48%)
May 02, 2016	116.72	116.90	115.78	116.64	32,753	+0.15(+0.13%)
Apr 29, 2016	117.16	117.23	115.18	116.50	86,334	-1.54(-1.31%)
Apr 28, 2016	118.32	120.13	117.84	118.04	33,449	-0.85(-0.71%)
Apr 27, 2016	118.96	119.12	117.95	118.89	56,239	-0.07(-0.06%)
Apr 26, 2016	118.00	118.98	117.84	118.96	53,274	+1.52(+1.30%)
Apr 25, 2016	118.19	118.41	116.94	117.44	42,150	-0.81(-0.69%)
Apr 22, 2016	117.02	118.31	117.02	118.25	121,963	+1.42(+1.22%)
Apr 21, 2016	117.06	117.57	116.52	116.83	91,812	-0.22(-0.19%)
Apr 20, 2016	115.50	117.61	115.24	117.05	31,025	+1.68(+1.46%)
Apr 19, 2016	115.33	116.06	114.80	115.37	39,894	+0.53(+0.47%)
Apr 18, 2016	113.96	114.89	113.82	114.84	28,326	+0.67(+0.59%)
Apr 15, 2016	113.85	114.31	112.67	114.16	52,609	+0.02(+0.02%)
Apr 14, 2016	113.84	114.46	113.52	114.14	85,764	+0.36(+0.32%)
Apr 13, 2016	112.85	114.04	112.82	113.78	29,823	+1.58(+1.41%)
Apr 12, 2016	111.11	112.22	110.97	112.21	57,301	+1.27(+1.15%)
Apr 11, 2016	112.14	112.32	110.80	110.93	77,188	-0.89(-0.79%)
Apr 08, 2016	112.84	113.19	111.44	111.82	188,584	-0.30(-0.27%)
Apr 07, 2016	112.27	113.22	111.46	112.12	51,705	-0.91(-0.81%)
Apr 06, 2016	111.32	113.06	111.32	113.04	80,611	+1.65(+1.48%)
Apr 05, 2016	112.70	112.70	111.28	111.39	89,179	-2.07(-1.82%)
Apr 04, 2016	113.50	113.81	112.93	113.45	29,251	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.