Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	112.10	112.44	111.72	112.08	2,788,843	-0.04(-0.04%)
Jun 29, 2021	110.33	112.57	109.77	112.12	4,096,609	-0.26(-0.23%)
Jun 28, 2021	113.23	113.50	112.21	112.38	1,588,820	-0.35(-0.31%)
Jun 25, 2021	112.70	113.40	111.77	112.73	8,058,242	-0.06(-0.05%)
Jun 24, 2021	111.02	113.18	110.84	112.79	2,193,689	+2.89(+2.63%)
Jun 23, 2021	110.58	111.21	109.88	109.90	2,120,914	-1.23(-1.11%)
Jun 22, 2021	109.58	111.25	109.39	111.14	1,937,861	+1.44(+1.31%)
Jun 21, 2021	108.26	109.94	107.17	109.70	2,481,122	+2.06(+1.91%)
Jun 18, 2021	108.86	109.83	107.21	107.64	2,732,960	-2.58(-2.34%)
Jun 17, 2021	107.92	110.39	107.92	110.21	2,288,875	+2.25(+2.08%)
Jun 16, 2021	109.10	109.94	107.62	107.96	2,440,355	-1.00(-0.92%)
Jun 15, 2021	109.71	109.96	108.86	108.97	2,694,975	-0.32(-0.29%)
Jun 14, 2021	107.66	109.29	107.46	109.29	2,297,197	+1.03(+0.96%)
Jun 11, 2021	107.12	108.36	107.03	108.25	1,837,046	+1.51(+1.42%)
Jun 10, 2021	106.28	106.94	105.64	106.74	1,670,615	+0.55(+0.52%)
Jun 09, 2021	106.45	106.81	106.16	106.19	1,078,254	+0.21(+0.20%)
Jun 08, 2021	105.57	106.20	104.79	105.98	2,459,042	+0.65(+0.61%)
Jun 07, 2021	106.46	106.54	105.14	105.34	1,397,711	-1.02(-0.95%)
Jun 04, 2021	105.61	106.72	105.28	106.35	1,924,450	+1.27(+1.21%)
Jun 03, 2021	104.20	105.60	103.64	105.08	2,622,680	+0.16(+0.15%)
Jun 02, 2021	103.48	105.29	103.29	104.92	2,320,979	+1.48(+1.43%)
Jun 01, 2021	105.54	105.89	103.22	103.44	2,173,391	-1.33(-1.27%)
May 28, 2021	105.63	105.83	104.75	104.77	1,603,529	-0.30(-0.28%)
May 27, 2021	104.59	105.73	104.23	105.07	2,098,052	+0.65(+0.62%)
May 26, 2021	104.48	105.23	104.14	104.42	1,406,948	-0.03(-0.03%)
May 25, 2021	104.80	105.39	104.40	104.45	1,902,144	-0.14(-0.13%)
May 24, 2021	104.62	105.83	104.35	104.59	1,723,485	+0.58(+0.55%)
May 21, 2021	103.85	104.59	103.68	104.02	2,101,406	+0.59(+0.57%)
May 20, 2021	102.35	104.05	102.02	103.43	1,661,846	+1.43(+1.40%)
May 19, 2021	101.41	102.28	100.26	102.00	4,589,002	+0.04(+0.04%)
May 18, 2021	103.35	103.38	101.92	101.95	2,034,025	-1.22(-1.19%)
May 17, 2021	104.05	104.28	102.95	103.18	2,101,258	-1.24(-1.19%)
May 14, 2021	104.51	104.97	103.95	104.42	3,629,350	-0.04(-0.04%)
May 13, 2021	101.83	104.83	101.83	104.46	4,880,390	+3.45(+3.42%)
May 12, 2021	103.63	103.69	100.68	101.01	5,154,496	-3.05(-2.94%)
May 11, 2021	105.38	106.10	103.68	104.06	3,980,028	-3.08(-2.88%)
May 10, 2021	107.58	108.78	107.11	107.15	3,321,718	-0.17(-0.16%)
May 07, 2021	107.31	107.84	106.95	107.32	1,881,975	+0.32(+0.30%)
May 06, 2021	107.77	108.01	106.10	107.00	2,514,892	-0.47(-0.44%)
May 05, 2021	108.44	109.09	107.37	107.47	1,608,285	-1.31(-1.21%)
May 04, 2021	107.01	108.78	107.00	108.78	2,836,408	+0.84(+0.77%)
May 03, 2021	107.45	108.22	107.19	107.94	2,830,227	+0.92(+0.86%)
Apr 30, 2021	107.17	108.13	106.88	107.03	2,648,457	-0.59(-0.55%)
Apr 29, 2021	105.14	107.89	105.03	107.62	2,635,747	+3.11(+2.97%)
Apr 28, 2021	105.86	106.29	104.51	104.51	1,470,175	-0.82(-0.78%)
Apr 27, 2021	105.51	105.78	104.47	105.33	1,912,856	+0.21(+0.20%)
Apr 26, 2021	105.98	106.30	105.02	105.12	1,534,202	-0.94(-0.89%)
Apr 23, 2021	105.16	106.62	104.98	106.07	2,199,196	+1.40(+1.34%)
Apr 22, 2021	104.62	105.34	104.06	104.67	1,173,208	+0.25(+0.24%)
Apr 21, 2021	103.45	104.74	103.36	104.42	2,290,440	+1.24(+1.20%)
Apr 20, 2021	102.65	103.56	102.11	103.18	3,124,353	+0.40(+0.39%)
Apr 19, 2021	103.04	103.50	102.65	102.78	1,777,318	-0.44(-0.42%)
Apr 16, 2021	102.78	103.37	102.28	103.22	2,514,489	+0.78(+0.76%)
Apr 15, 2021	101.89	102.70	101.89	102.44	1,733,415	+0.74(+0.73%)
Apr 14, 2021	102.34	103.01	101.54	101.70	1,108,169	-0.30(-0.29%)
Apr 13, 2021	101.16	102.36	100.87	102.00	2,049,241	+0.39(+0.38%)
Apr 12, 2021	100.75	101.75	100.47	101.61	2,941,426	+0.67(+0.66%)
Apr 09, 2021	100.17	101.01	99.42	100.94	1,516,850	+0.97(+0.97%)
Apr 08, 2021	99.24	100.88	99.01	99.97	2,353,713	+1.33(+1.35%)
Apr 07, 2021	99.74	100.25	98.26	98.64	2,342,157	-1.23(-1.23%)
Apr 06, 2021	99.98	100.57	99.50	99.87	1,492,242	-0.26(-0.26%)
Apr 05, 2021	99.04	100.59	98.67	100.13	1,451,928	+1.32(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.