Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.10	14.10	13.78	13.94	233,646	-0.24(-1.71%)
Jun 27, 2013	13.94	14.22	13.91	14.18	113,548	+0.36(+2.60%)
Jun 26, 2013	13.89	13.89	13.63	13.82	208,236	+0.05(+0.35%)
Jun 25, 2013	13.74	13.87	13.60	13.77	188,970	+0.17(+1.28%)
Jun 24, 2013	13.83	13.83	13.50	13.60	232,093	-0.35(-2.50%)
Jun 21, 2013	13.96	13.96	13.42	13.95	321,254	+0.04(+0.28%)
Jun 20, 2013	14.26	14.34	13.85	13.91	182,509	-0.52(-3.63%)
Jun 19, 2013	14.72	14.83	14.39	14.43	144,849	-0.39(-2.62%)
Jun 18, 2013	14.85	14.85	14.69	14.82	139,019	-0.01(-0.07%)
Jun 17, 2013	15.02	15.04	14.81	14.83	170,682	-0.11(-0.72%)
Jun 14, 2013	15.19	15.22	14.94	14.94	356,448	-0.23(-1.54%)
Jun 13, 2013	15.22	15.31	15.00	15.17	226,420	-0.16(-1.01%)
Jun 12, 2013	15.49	15.56	15.20	15.32	123,806	-0.10(-0.63%)
Jun 11, 2013	15.67	15.67	15.35	15.42	216,500	-0.33(-2.10%)
Jun 10, 2013	15.59	15.78	15.37	15.75	225,431	+0.16(+1.00%)
Jun 07, 2013	15.56	15.69	15.46	15.60	165,961	+0.10(+0.63%)
Jun 06, 2013	15.50	15.53	15.14	15.50	207,479	-0.03(-0.19%)
Jun 05, 2013	15.28	15.60	15.27	15.53	228,744	+0.22(+1.46%)
Jun 04, 2013	15.51	15.71	15.13	15.30	169,995	-0.20(-1.31%)
Jun 03, 2013	15.04	15.53	14.96	15.51	331,961	+0.47(+3.10%)
May 31, 2013	14.94	15.25	14.94	15.04	228,501	+0.03(+0.19%)
May 30, 2013	14.85	15.09	14.85	15.01	226,107	+0.27(+1.84%)
May 29, 2013	14.80	14.91	14.65	14.74	221,666	-0.17(-1.17%)
May 28, 2013	14.40	14.99	14.40	14.92	240,187	+0.65(+4.56%)
May 24, 2013	14.22	14.41	14.10	14.27	157,367	+0.00(+0.00%)
May 23, 2013	13.71	14.32	13.45	14.27	273,866	+0.46(+3.30%)
May 22, 2013	14.21	14.45	13.74	13.81	272,433	-0.41(-2.87%)
May 21, 2013	14.43	14.43	14.17	14.22	108,515	-0.16(-1.15%)
May 20, 2013	14.06	14.47	14.06	14.38	150,769	+0.25(+1.79%)
May 17, 2013	14.06	14.19	13.98	14.13	158,118	+0.09(+0.62%)
May 16, 2013	14.09	14.09	13.88	14.04	165,000	-0.13(-0.89%)
May 15, 2013	14.38	14.43	14.11	14.17	331,002	+0.91(+6.88%)
May 13, 2013	13.35	13.42	13.18	13.26	121,679	-0.12(-0.87%)
May 10, 2013	13.36	13.42	13.29	13.37	148,977	+0.07(+0.51%)
May 09, 2013	13.17	13.37	13.11	13.30	246,015	+0.15(+1.11%)
May 08, 2013	13.19	13.34	13.01	13.16	283,880	-0.10(-0.73%)
May 07, 2013	13.10	13.33	13.10	13.26	221,924	+0.14(+1.04%)
May 06, 2013	13.29	13.54	13.05	13.12	201,002	-0.14(-1.02%)
May 03, 2013	13.25	13.48	13.11	13.26	293,780	+0.15(+1.11%)
May 02, 2013	13.06	13.17	12.98	13.11	395,318	+0.16(+1.20%)
May 01, 2013	13.17	13.32	12.92	12.96	770,717	-0.10(-0.74%)
Apr 30, 2013	12.29	13.14	12.29	13.05	869,232	+0.88(+7.26%)
Apr 29, 2013	11.79	12.20	11.69	12.17	550,433	+0.43(+3.64%)
Apr 26, 2013	11.81	11.82	11.62	11.74	483,903	-0.08(-0.66%)
Apr 25, 2013	9.957	11.99	9.957	11.82	1,118,719	+0.42(+3.66%)
Apr 24, 2013	11.16	11.42	11.06	11.40	349,247	+0.20(+1.82%)
Apr 23, 2013	11.18	11.26	11.05	11.20	167,417	+0.08(+0.70%)
Apr 22, 2013	11.07	11.23	10.89	11.12	270,164	+0.09(+0.79%)
Apr 19, 2013	10.82	11.22	10.78	11.03	407,954	+0.25(+2.34%)
Apr 18, 2013	10.86	10.97	10.50	10.78	606,540	-0.04(-0.36%)
Apr 17, 2013	11.26	11.26	10.77	10.82	312,400	-0.49(-4.29%)
Apr 16, 2013	11.56	11.59	11.28	11.31	230,549	-0.16(-1.44%)
Apr 15, 2013	11.73	11.73	11.40	11.47	238,610	-0.30(-2.56%)
Apr 12, 2013	11.94	12.10	11.68	11.77	355,077	-0.15(-1.22%)
Apr 11, 2013	11.92	12.04	11.89	11.92	222,801	-0.05(-0.41%)
Apr 10, 2013	11.81	12.10	11.76	11.97	117,646	+0.18(+1.56%)
Apr 09, 2013	12.08	12.20	11.69	11.78	207,390	-0.27(-2.25%)
Apr 08, 2013	12.12	12.22	11.96	12.05	144,351	-0.10(-0.80%)
Apr 05, 2013	12.13	12.35	12.05	12.15	205,521	-0.23(-1.88%)
Apr 04, 2013	12.23	12.41	12.04	12.38	229,738	+0.14(+1.11%)
Apr 03, 2013	12.37	12.41	12.05	12.25	291,429	-0.09(-0.71%)
Apr 02, 2013	12.49	12.59	12.29	12.33	246,134	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.