Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	107.69	108.36	107.69	108.04	20,909	+0.81(+0.75%)
Jun 29, 2017	108.34	108.34	106.97	107.23	12,177	-1.20(-1.11%)
Jun 28, 2017	108.34	108.79	108.32	108.43	22,397	+0.56(+0.52%)
Jun 27, 2017	108.82	108.82	107.87	107.87	73,451	-1.29(-1.18%)
Jun 26, 2017	109.16	109.35	109.09	109.16	40,993	+0.27(+0.25%)
Jun 23, 2017	108.60	109.07	108.58	108.88	213,023	+0.32(+0.29%)
Jun 22, 2017	108.84	108.85	108.55	108.56	11,792	-0.26(-0.24%)
Jun 21, 2017	109.16	109.16	108.74	108.82	18,217	-0.30(-0.28%)
Jun 20, 2017	109.70	109.70	109.12	109.12	10,482	-0.52(-0.48%)
Jun 19, 2017	109.32	109.67	108.93	109.64	22,047	+0.58(+0.53%)
Jun 16, 2017	109.43	109.43	108.53	109.06	19,691	-0.43(-0.40%)
Jun 15, 2017	108.86	109.56	108.82	109.49	12,110	+0.04(+0.04%)
Jun 14, 2017	109.39	109.72	109.12	109.45	44,805	+0.50(+0.46%)
Jun 13, 2017	108.70	109.00	108.34	108.94	20,610	+0.48(+0.44%)
Jun 12, 2017	108.36	108.68	108.27	108.47	20,826	+0.07(+0.07%)
Jun 09, 2017	108.67	108.81	108.11	108.39	81,892	-0.29(-0.27%)
Jun 08, 2017	109.33	109.33	108.50	108.69	53,204	-0.76(-0.69%)
Jun 07, 2017	109.23	109.51	109.22	109.45	93,522	+0.17(+0.15%)
Jun 06, 2017	109.25	109.50	109.16	109.28	29,398	-0.14(-0.13%)
Jun 05, 2017	109.30	109.45	108.97	109.42	53,206	+0.11(+0.10%)
Jun 02, 2017	109.14	109.46	108.76	109.31	119,048	+0.33(+0.30%)
Jun 01, 2017	108.37	109.00	108.16	108.98	922,661	+0.85(+0.79%)
May 31, 2017	108.07	108.18	107.94	108.13	69,887	+0.26(+0.24%)
May 30, 2017	107.69	107.91	107.53	107.87	25,653	+0.14(+0.13%)
May 26, 2017	107.34	107.76	107.34	107.73	9,900	+0.31(+0.29%)
May 25, 2017	106.96	107.54	106.96	107.42	27,459	+0.71(+0.66%)
May 24, 2017	106.19	106.81	106.15	106.72	13,235	+0.66(+0.63%)
May 23, 2017	106.21	106.47	106.03	106.05	14,775	+0.05(+0.05%)
May 22, 2017	105.37	106.08	105.37	106.00	19,383	+0.77(+0.73%)
May 19, 2017	104.56	105.44	104.55	105.23	15,990	+0.65(+0.63%)
May 18, 2017	104.44	104.79	104.34	104.58	21,067	-0.11(-0.10%)
May 17, 2017	104.98	105.42	104.66	104.68	32,438	-0.66(-0.63%)
May 16, 2017	105.66	105.70	105.26	105.35	13,873	-0.10(-0.09%)
May 15, 2017	105.15	105.56	105.15	105.44	39,591	+0.42(+0.40%)
May 12, 2017	105.24	105.24	105.02	105.02	11,375	-0.27(-0.25%)
May 11, 2017	105.26	105.29	104.83	105.28	24,780	-0.15(-0.14%)
May 10, 2017	105.26	105.44	105.26	105.44	9,896	+0.34(+0.33%)
May 09, 2017	105.26	105.28	104.97	105.09	122,641	-0.12(-0.12%)
May 08, 2017	105.08	105.24	104.98	105.21	17,601	+0.27(+0.25%)
May 05, 2017	104.59	104.95	104.53	104.95	12,745	+0.58(+0.55%)
May 04, 2017	104.14	104.68	104.05	104.37	75,120	+0.41(+0.40%)
May 03, 2017	104.18	104.25	103.72	103.96	213,926	-0.08(-0.08%)
May 02, 2017	104.60	104.74	103.98	104.04	164,839	-0.59(-0.57%)
May 01, 2017	105.06	105.27	104.63	104.63	1,145,508	-0.56(-0.53%)
Apr 28, 2017	105.27	105.27	104.85	105.19	33,559	-0.19(-0.18%)
Apr 27, 2017	105.52	105.62	105.15	105.38	19,145	-0.03(-0.03%)
Apr 26, 2017	106.02	106.03	105.40	105.41	13,997	-0.74(-0.70%)
Apr 25, 2017	105.89	106.30	105.89	106.15	29,837	+0.30(+0.28%)
Apr 24, 2017	105.48	105.98	105.48	105.85	14,378	+1.00(+0.95%)
Apr 21, 2017	105.17	105.17	104.75	104.85	11,169	-0.50(-0.48%)
Apr 20, 2017	105.22	105.36	104.98	105.36	30,864	+0.14(+0.13%)
Apr 19, 2017	105.70	105.70	105.12	105.21	26,252	-0.29(-0.28%)
Apr 18, 2017	104.98	105.69	104.98	105.50	18,737	+0.39(+0.37%)
Apr 17, 2017	104.53	105.12	104.53	105.12	12,454	+0.75(+0.72%)
Apr 13, 2017	104.81	104.83	104.36	104.36	13,948	-0.61(-0.58%)
Apr 12, 2017	105.06	105.06	104.80	104.97	196,763	+0.23(+0.22%)
Apr 11, 2017	104.58	104.75	104.36	104.75	146,002	+0.14(+0.13%)
Apr 10, 2017	104.45	104.79	104.34	104.60	68,414	+0.25(+0.24%)
Apr 07, 2017	104.50	104.65	104.33	104.36	20,370	+0.00(+0.00%)
Apr 06, 2017	104.33	104.57	104.26	104.36	30,284	+0.04(+0.04%)
Apr 05, 2017	104.68	105.10	104.25	104.31	34,703	-0.19(-0.18%)
Apr 04, 2017	105.14	105.14	104.18	104.50	225,082	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.