Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.68	84.27	83.38	83.65	1,132,551	-0.43(-0.52%)
Jun 29, 2021	83.79	84.41	83.61	84.08	632,029	+0.29(+0.34%)
Jun 28, 2021	85.40	85.74	83.22	83.79	1,151,546	-1.42(-1.66%)
Jun 25, 2021	86.19	86.38	84.60	85.21	1,255,885	-0.27(-0.32%)
Jun 24, 2021	87.47	87.91	85.14	85.48	1,840,864	+1.57(+1.87%)
Jun 23, 2021	83.97	84.14	82.93	83.91	1,168,180	+0.30(+0.36%)
Jun 22, 2021	83.07	83.95	82.67	83.61	1,015,438	+0.80(+0.97%)
Jun 21, 2021	81.25	83.48	80.97	82.81	2,045,818	+2.46(+3.06%)
Jun 18, 2021	81.32	81.63	80.13	80.35	2,150,527	-2.13(-2.58%)
Jun 17, 2021	84.13	84.54	81.35	82.48	1,946,232	-1.68(-2.00%)
Jun 16, 2021	86.68	87.11	84.10	84.16	1,387,981	-2.88(-3.31%)
Jun 15, 2021	87.20	87.47	86.44	87.04	712,304	-0.11(-0.12%)
Jun 14, 2021	88.53	88.60	86.36	87.15	941,535	-1.63(-1.83%)
Jun 11, 2021	89.39	89.40	88.51	88.78	906,613	-0.05(-0.06%)
Jun 10, 2021	89.81	89.98	88.62	88.83	941,430	-0.23(-0.25%)
Jun 09, 2021	89.11	89.41	88.31	89.06	1,458,993	+0.01(+0.01%)
Jun 08, 2021	89.80	90.20	88.71	89.05	2,228,140	-1.17(-1.30%)
Jun 07, 2021	93.88	94.16	89.77	90.22	2,509,760	-3.45(-3.68%)
Jun 04, 2021	92.08	93.73	91.67	93.67	1,025,316	+1.64(+1.79%)
Jun 03, 2021	91.15	92.91	90.55	92.03	1,560,922	+0.96(+1.05%)
Jun 02, 2021	93.19	93.34	90.18	91.07	1,563,120	-1.06(-1.15%)
Jun 01, 2021	90.89	92.13	90.73	92.13	1,451,613	+1.30(+1.43%)
May 28, 2021	90.59	91.01	89.46	90.83	1,252,715	+0.51(+0.57%)
May 27, 2021	88.13	90.93	87.93	90.31	2,086,061	+3.48(+4.00%)
May 26, 2021	86.18	87.01	85.79	86.83	800,246	+0.71(+0.83%)
May 25, 2021	87.67	88.59	85.92	86.12	1,028,430	-1.76(-2.00%)
May 24, 2021	88.61	88.61	87.65	87.88	555,291	-0.09(-0.10%)
May 21, 2021	87.61	88.48	87.26	87.97	950,403	+1.11(+1.28%)
May 20, 2021	86.99	87.25	85.97	86.86	2,396,388	+0.71(+0.83%)
May 19, 2021	85.39	86.24	84.34	86.15	2,461,289	-0.62(-0.71%)
May 18, 2021	87.38	87.84	86.59	86.77	912,449	-0.70(-0.80%)
May 17, 2021	86.48	87.55	85.87	87.47	941,069	+0.64(+0.73%)
May 14, 2021	86.47	87.08	86.00	86.83	1,010,693	+1.59(+1.87%)
May 13, 2021	83.59	85.72	83.22	85.24	940,993	+2.09(+2.52%)
May 12, 2021	83.28	84.67	82.51	83.15	1,898,961	-0.86(-1.03%)
May 11, 2021	83.97	85.30	83.38	84.01	2,115,323	-3.50(-4.00%)
May 10, 2021	88.99	89.02	87.10	87.51	1,698,294	-1.04(-1.18%)
May 07, 2021	87.41	88.80	85.31	88.55	1,600,264	+2.20(+2.55%)
May 06, 2021	85.70	87.16	84.13	86.35	2,088,227	+1.93(+2.29%)
May 05, 2021	84.22	84.89	83.60	84.41	1,385,922	+0.99(+1.19%)
May 04, 2021	83.84	83.95	81.91	83.42	1,190,547	-1.31(-1.55%)
May 03, 2021	85.70	86.53	84.63	84.74	1,204,481	-0.13(-0.16%)
Apr 30, 2021	85.66	86.16	84.14	84.87	2,193,740	-1.44(-1.67%)
Apr 29, 2021	88.99	89.35	85.18	86.31	3,348,064	-2.84(-3.19%)
Apr 28, 2021	88.68	89.63	88.45	89.15	1,239,790	+0.07(+0.08%)
Apr 27, 2021	88.00	89.50	87.35	89.08	1,943,346	+1.24(+1.41%)
Apr 26, 2021	88.02	88.37	87.34	87.84	1,680,310	+0.04(+0.04%)
Apr 23, 2021	86.77	88.32	86.32	87.80	1,852,759	+2.05(+2.39%)
Apr 22, 2021	86.48	86.71	85.29	85.75	2,185,427	-0.65(-0.75%)
Apr 21, 2021	83.58	86.53	82.82	86.40	2,069,415	+3.42(+4.13%)
Apr 20, 2021	84.20	84.47	81.60	82.98	1,343,062	-1.52(-1.80%)
Apr 19, 2021	85.98	86.15	84.18	84.49	1,201,393	-1.39(-1.62%)
Apr 16, 2021	86.16	86.55	85.69	85.89	1,056,208	-0.18(-0.21%)
Apr 15, 2021	84.94	86.65	84.49	86.07	1,855,119	+1.62(+1.92%)
Apr 14, 2021	85.47	87.35	84.08	84.45	2,209,103	+0.28(+0.33%)
Apr 13, 2021	85.94	85.97	81.72	84.17	4,764,875	+3.73(+4.64%)
Apr 12, 2021	80.46	81.63	79.71	80.44	1,128,159	-0.01(-0.01%)
Apr 09, 2021	80.49	80.61	79.24	80.45	880,544	-0.19(-0.23%)
Apr 08, 2021	79.64	80.64	78.87	80.64	848,532	+0.80(+1.00%)
Apr 07, 2021	80.72	81.18	79.67	79.84	752,304	-0.85(-1.06%)
Apr 06, 2021	81.04	82.00	80.53	80.69	1,013,152	-0.56(-0.69%)
Apr 05, 2021	81.10	81.73	80.69	81.25	1,017,516	+0.74(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.