Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.00	36.45	34.90	35.25	1,243,000	+0.37(+1.06%)
Jun 27, 2002	33.80	35.00	33.80	34.88	1,145,300	+0.76(+2.23%)
Jun 26, 2002	33.10	34.70	32.20	34.12	1,108,700	+1.02(+3.08%)
Jun 25, 2002	34.10	34.40	33.09	33.10	668,300	-1.15(-3.36%)
Jun 21, 2002	34.00	35.35	34.00	34.25	936,100	-0.69(-1.97%)
Jun 20, 2002	35.70	36.25	34.94	34.94	548,800	-0.76(-2.13%)
Jun 19, 2002	35.50	35.95	35.40	35.70	945,000	+0.21(+0.59%)
Jun 18, 2002	35.35	35.83	35.27	35.49	1,602,900	+0.32(+0.91%)
Jun 17, 2002	34.80	35.35	34.25	35.17	960,300	+0.82(+2.39%)
Jun 14, 2002	35.02	35.24	33.94	34.35	1,005,500	-1.00(-2.83%)
Jun 12, 2002	35.29	35.65	35.06	35.35	857,900	+0.01(+0.03%)
Jun 11, 2002	36.10	36.88	35.30	35.34	1,546,200	-0.79(-2.19%)
Jun 10, 2002	35.50	36.48	35.30	36.13	1,010,500	+1.01(+2.88%)
Jun 07, 2002	34.35	35.20	34.32	35.12	630,200	+0.02(+0.06%)
Jun 06, 2002	36.40	36.50	34.88	35.10	900,100	-1.54(-4.20%)
Jun 05, 2002	35.49	36.80	35.28	36.64	785,500	+0.64(+1.78%)
May 31, 2002	35.10	36.37	35.08	36.00	718,000	+0.24(+0.67%)
May 28, 2002	36.15	36.25	35.26	35.76	958,900	-0.38(-1.05%)
May 27, 2002	35.71	36.40	35.71	36.14	480,900	+0.00(+0.00%)
May 24, 2002	35.71	36.40	35.71	36.14	480,900	+0.43(+1.20%)
May 23, 2002	35.20	35.81	35.00	35.71	384,000	+0.47(+1.33%)
May 22, 2002	35.24	35.55	34.75	35.24	916,500	+0.00(+0.00%)
May 21, 2002	35.95	35.98	35.05	35.24	856,300	-0.61(-1.70%)
May 20, 2002	36.00	36.58	35.80	35.85	737,400	-0.29(-0.80%)
May 17, 2002	36.68	37.01	36.05	36.14	820,000	-0.63(-1.71%)
May 16, 2002	36.35	37.05	36.33	36.77	491,300	+0.17(+0.46%)
May 15, 2002	36.20	36.97	36.19	36.60	850,100	-0.26(-0.71%)
May 14, 2002	36.30	37.25	36.11	36.86	966,600	+1.36(+3.83%)
May 13, 2002	34.76	35.90	34.74	35.50	1,074,100	+0.74(+2.13%)
May 10, 2002	35.19	35.25	34.58	34.76	717,400	+0.01(+0.03%)
May 09, 2002	34.87	34.99	34.22	34.75	819,400	-0.37(-1.05%)
May 08, 2002	35.25	35.57	34.68	35.12	819,800	+0.11(+0.31%)
May 07, 2002	35.15	35.25	34.84	35.01	557,900	+0.33(+0.95%)
May 06, 2002	34.84	35.95	34.68	34.68	532,700	+0.09(+0.26%)
May 03, 2002	34.95	35.00	34.35	34.59	773,500	-0.43(-1.23%)
May 02, 2002	34.49	35.50	34.48	35.02	745,400	+0.59(+1.71%)
May 01, 2002	34.60	34.60	34.05	34.43	635,100	-0.17(-0.49%)
Apr 30, 2002	34.55	34.90	34.10	34.60	754,900	-0.02(-0.06%)
Apr 29, 2002	34.50	35.23	34.22	34.62	412,900	-0.29(-0.83%)
Apr 26, 2002	34.46	35.24	34.35	34.91	1,938,300	+0.70(+2.05%)
Apr 25, 2002	34.05	34.40	33.53	34.21	741,200	+0.10(+0.29%)
Apr 24, 2002	34.00	34.50	33.80	34.11	338,300	+0.21(+0.62%)
Apr 23, 2002	34.10	34.76	33.90	33.90	563,600	-0.18(-0.53%)
Apr 22, 2002	34.45	34.90	33.75	34.08	373,400	-0.57(-1.65%)
Apr 19, 2002	35.19	35.19	34.40	34.65	569,900	-0.54(-1.53%)
Apr 18, 2002	35.10	35.33	34.80	35.19	865,700	+0.67(+1.94%)
Apr 17, 2002	34.60	34.80	34.26	34.52	587,100	+0.15(+0.44%)
Apr 16, 2002	33.50	34.50	33.50	34.37	711,100	+0.93(+2.78%)
Apr 15, 2002	33.91	34.25	33.31	33.44	383,000	-0.47(-1.39%)
Apr 12, 2002	33.50	34.30	33.35	33.91	436,100	+0.44(+1.31%)
Apr 11, 2002	33.85	34.75	33.40	33.47	712,700	-0.38(-1.12%)
Apr 10, 2002	33.75	33.95	33.55	33.85	887,400	+0.45(+1.35%)
Apr 09, 2002	33.30	33.95	32.90	33.40	642,300	+0.45(+1.37%)
Apr 08, 2002	32.40	33.09	32.12	32.95	329,400	+0.43(+1.32%)
Apr 05, 2002	32.25	32.80	32.17	32.52	356,400	+0.21(+0.65%)
Apr 04, 2002	31.95	32.49	31.63	32.31	597,600	+0.36(+1.13%)
Apr 03, 2002	32.20	32.25	31.81	31.95	704,700	-0.41(-1.27%)
Apr 02, 2002	32.95	32.95	32.35	32.36	40,000	-0.60(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.