Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
18.00
18.34
17.91
18.12
1,056,900
+0.17(+0.95%)
Jun 27, 2002
18.00
18.12
17.48
17.95
909,900
-0.05(-0.25%)
Jun 26, 2002
18.40
18.40
17.89
18.00
750,900
-0.61(-3.30%)
Jun 25, 2002
18.85
18.99
18.52
18.61
979,900
-0.14(-0.75%)
Jun 21, 2002
18.70
18.82
18.69
18.75
382,200
+0.05(+0.24%)
Jun 20, 2002
18.60
18.87
18.60
18.70
340,000
-0.19(-1.01%)
Jun 19, 2002
19.00
19.04
18.82
18.89
749,100
-0.16(-0.81%)
Jun 18, 2002
18.97
19.35
18.89
19.05
702,100
+0.12(+0.66%)
Jun 17, 2002
18.70
18.93
18.62
18.93
393,200
+0.44(+2.38%)
Jun 14, 2002
18.44
18.60
17.68
18.48
307,100
-0.24(-1.28%)
Jun 12, 2002
18.82
18.83
18.45
18.73
246,800
-0.10(-0.56%)
Jun 11, 2002
18.93
19.20
18.68
18.83
364,500
-0.01(-0.03%)
Jun 10, 2002
18.82
19.00
18.77
18.84
311,700
+0.05(+0.24%)
Jun 07, 2002
18.45
18.84
18.37
18.79
307,000
+0.18(+0.94%)
Jun 06, 2002
18.90
19.00
18.59
18.61
422,700
-0.19(-1.01%)
Jun 05, 2002
18.73
18.91
18.57
18.80
186,000
-0.05(-0.27%)
May 31, 2002
18.75
19.05
18.73
18.86
258,000
+0.36(+1.92%)
May 28, 2002
18.65
18.75
18.30
18.50
237,600
-0.11(-0.59%)
May 27, 2002
18.61
18.65
18.57
18.61
156,300
+0.00(+0.00%)
May 24, 2002
18.61
18.65
18.57
18.61
152,900
-0.00(-0.03%)
May 23, 2002
18.65
18.75
18.45
18.61
253,200
+0.03(+0.16%)
May 22, 2002
18.59
18.62
18.34
18.59
139,300
+0.00(+0.00%)
May 21, 2002
19.04
19.08
18.45
18.59
377,400
-0.45(-2.39%)
May 20, 2002
18.85
19.09
18.76
19.04
215,500
+0.19(+1.01%)
May 17, 2002
18.80
19.07
18.60
18.85
251,200
+0.14(+0.75%)
May 16, 2002
18.62
18.80
18.57
18.71
96,800
+0.12(+0.67%)
May 15, 2002
18.85
18.89
18.50
18.59
357,500
-0.24(-1.30%)
May 14, 2002
18.35
18.95
18.35
18.83
271,300
+0.59(+3.26%)
May 13, 2002
17.12
18.25
16.93
18.23
256,000
+1.23(+7.23%)
May 10, 2002
17.95
17.95
16.96
17.00
356,600
-0.95(-5.26%)
May 09, 2002
18.01
18.30
17.88
17.95
195,900
-0.05(-0.31%)
May 08, 2002
18.15
18.20
17.82
18.00
352,100
+0.11(+0.59%)
May 07, 2002
18.05
18.05
17.73
17.90
128,800
-0.07(-0.36%)
May 06, 2002
18.10
18.25
17.88
17.96
203,100
-0.18(-0.99%)
May 03, 2002
18.18
18.23
17.82
18.14
316,500
+0.04(+0.19%)
May 02, 2002
18.35
18.36
17.78
18.11
246,600
-0.04(-0.19%)
May 01, 2002
18.11
18.14
17.67
18.14
188,400
+0.04(+0.22%)
Apr 30, 2002
17.38
18.11
17.37
18.11
384,600
+0.75(+4.35%)
Apr 29, 2002
17.36
17.46
17.21
17.35
110,900
+0.04(+0.20%)
Apr 26, 2002
17.73
17.82
17.25
17.32
149,200
-0.33(-1.90%)
Apr 25, 2002
17.21
17.68
17.09
17.65
204,300
+0.43(+2.53%)
Apr 24, 2002
17.51
17.66
17.20
17.21
303,700
-0.25(-1.40%)
Apr 23, 2002
18.29
18.29
17.45
17.46
415,100
-0.77(-4.25%)
Apr 22, 2002
18.62
18.62
18.14
18.23
145,600
-0.39(-2.09%)
Apr 19, 2002
18.55
18.69
18.40
18.62
195,300
+0.16(+0.89%)
Apr 18, 2002
19.23
19.25
18.27
18.46
489,700
-0.79(-4.13%)
Apr 17, 2002
18.75
19.25
18.70
19.25
799,300
+0.63(+3.38%)
Apr 16, 2002
17.73
18.63
17.73
18.62
380,300
+1.02(+5.76%)
Apr 15, 2002
17.73
17.88
17.38
17.61
213,600
-0.18(-0.98%)
Apr 12, 2002
17.92
17.93
17.65
17.79
126,400
-0.04(-0.20%)
Apr 11, 2002
17.90
17.95
17.82
17.82
174,400
-0.16(-0.92%)
Apr 10, 2002
17.71
18.00
17.71
17.98
195,200
+0.34(+1.90%)
Apr 09, 2002
17.95
17.95
17.56
17.65
199,600
-0.18(-0.98%)
Apr 08, 2002
17.69
17.88
17.54
17.82
92,900
+0.07(+0.42%)
Apr 05, 2002
17.70
17.97
17.64
17.75
127,900
+0.02(+0.14%)
Apr 04, 2002
17.42
17.73
17.41
17.73
199,000
+0.30(+1.75%)
Apr 03, 2002
17.62
17.68
17.37
17.42
203,200
-0.15(-0.85%)
Apr 02, 2002
17.80
17.80
17.57
17.57
241,500
-0.29(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.