Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7531	0.7545	0.6452	0.6781	746,200	-0.08(-10.75%)
Jun 27, 2003	0.7489	0.7637	0.7489	0.7597	43,670	+0.02(+2.30%)
Jun 26, 2003	0.7452	0.7492	0.7426	0.7426	28,480	-0.00(-0.60%)
Jun 25, 2003	0.7505	0.7568	0.7471	0.7471	2,848	-0.00(-0.46%)
Jun 24, 2003	0.7584	0.7703	0.7439	0.7505	25,632	-0.01(-1.72%)
Jun 23, 2003	0.7637	0.7639	0.7637	0.7637	20,886	-0.01(-1.16%)
Jun 20, 2003	0.7663	0.7726	0.7663	0.7726	11,392	-0.00(-0.03%)
Jun 19, 2003	0.7663	0.7729	0.7663	0.7729	14,240	+0.00(+0.00%)
Jun 18, 2003	0.7729	0.7792	0.7729	0.7729	29,430	-0.01(-0.84%)
Jun 17, 2003	0.7610	0.7900	0.7610	0.7795	56,961	+0.01(+1.54%)
Jun 16, 2003	0.7642	0.7676	0.7639	0.7676	37,025	+0.00(+0.45%)
Jun 13, 2003	0.7676	0.7687	0.7637	0.7642	19,936	+0.00(+0.07%)
Jun 12, 2003	0.7573	0.7689	0.7573	0.7637	10,443	+0.00(+0.00%)
Jun 11, 2003	0.7637	0.7703	0.7466	0.7637	23,734	+0.01(+0.73%)
Jun 10, 2003	0.7573	0.7634	0.7573	0.7581	16,139	+0.00(+0.14%)
Jun 09, 2003	0.7589	0.7700	0.7508	0.7571	37,025	-0.00(-0.24%)
Jun 06, 2003	0.7545	0.7650	0.7531	0.7589	36,075	+0.02(+2.93%)
Jun 05, 2003	0.7439	0.7442	0.7334	0.7373	58,860	-0.00(-0.36%)
Jun 04, 2003	0.7531	0.7782	0.7268	0.7400	127,214	-0.01(-0.88%)
Jun 03, 2003	0.7597	0.7597	0.7373	0.7466	90,189	-0.01(-0.87%)
Jun 02, 2003	0.7689	0.7689	0.7531	0.7531	94,936	-0.01(-1.38%)
May 30, 2003	0.7821	0.7821	0.7637	0.7637	37,025	-0.02(-2.19%)
May 29, 2003	0.7861	0.7913	0.7808	0.7808	7,594	-0.00(-0.17%)
May 28, 2003	0.7900	0.7947	0.7821	0.7821	34,177	-0.02(-2.46%)
May 27, 2003	0.7903	0.8019	0.7768	0.8019	37,025	-0.00(-0.13%)
May 23, 2003	0.8150	0.8150	0.7905	0.8029	23,734	-0.01(-0.68%)
May 22, 2003	0.8356	0.8356	0.7992	0.8084	105,379	-0.03(-3.28%)
May 21, 2003	0.8361	0.8361	0.8308	0.8358	22,784	+0.01(+0.76%)
May 20, 2003	0.8348	0.8427	0.8295	0.8295	14,240	+0.00(+0.16%)
May 19, 2003	0.8282	0.8282	0.8282	0.8282	949	+0.00(+0.00%)
May 16, 2003	0.8311	0.8374	0.8205	0.8282	26,582	-0.01(-1.01%)
May 15, 2003	0.8295	0.8427	0.8263	0.8366	49,366	+0.00(+0.03%)
May 14, 2003	0.8229	0.8440	0.8100	0.8364	112,974	+0.03(+4.13%)
May 13, 2003	0.7926	0.8098	0.7926	0.8032	17,088	+0.01(+0.66%)
May 12, 2003	0.7610	0.8095	0.7610	0.7979	100,632	+0.01(+1.51%)
May 09, 2003	0.7637	0.7900	0.7637	0.7861	52,215	+0.01(+0.84%)
May 08, 2003	0.7558	0.7897	0.7497	0.7795	72,151	+0.03(+4.01%)
May 07, 2003	0.7505	0.7558	0.7494	0.7494	201,265	+0.00(+0.04%)
May 06, 2003	0.7413	0.7505	0.7413	0.7492	80,695	+0.01(+1.61%)
May 05, 2003	0.7373	0.7373	0.7281	0.7373	83,544	+0.00(+0.00%)
May 02, 2003	0.7308	0.7423	0.7308	0.7373	50,316	-0.01(-1.75%)
May 01, 2003	0.7497	0.7505	0.7479	0.7505	45,569	+0.00(+0.49%)
Apr 30, 2003	0.7505	0.7555	0.7466	0.7468	59,809	+0.02(+2.90%)
Apr 29, 2003	0.7452	0.7637	0.7257	0.7257	73,101	-0.02(-2.34%)
Apr 28, 2003	0.7413	0.7505	0.7373	0.7431	39,873	-0.00(-0.28%)
Apr 25, 2003	0.7373	0.7492	0.7215	0.7452	396,834	-0.03(-4.39%)
Apr 24, 2003	0.7897	0.7900	0.7795	0.7795	56,961	-0.00(-0.54%)
Apr 23, 2003	0.7900	0.7900	0.7821	0.7837	32,278	-0.00(-0.13%)
Apr 22, 2003	0.7900	0.7900	0.7847	0.7847	14,240	-0.01(-0.67%)
Apr 21, 2003	0.7900	0.7900	0.7839	0.7900	55,063	+0.00(+0.00%)
Apr 17, 2003	0.7900	0.7900	0.7897	0.7900	27,531	+0.00(+0.03%)
Apr 16, 2003	0.7847	0.7900	0.7839	0.7897	72,151	+0.01(+1.04%)
Apr 15, 2003	0.7834	0.7966	0.7655	0.7816	131,961	-0.02(-2.05%)
Apr 14, 2003	0.8163	0.8295	0.7650	0.7979	283,859	-0.05(-5.70%)
Apr 11, 2003	0.8461	0.8461	0.8461	0.8461	9,493	-0.00(-0.03%)
Apr 10, 2003	0.8427	0.8464	0.8403	0.8464	12,341	+0.01(+0.59%)
Apr 09, 2003	0.8324	0.8414	0.8324	0.8414	81,645	+0.01(+0.63%)
Apr 08, 2003	0.8348	0.8400	0.8348	0.8361	17,088	+0.00(+0.16%)
Apr 07, 2003	0.8350	0.8350	0.8269	0.8348	46,518	+0.00(+0.00%)
Apr 04, 2003	0.8350	0.8427	0.8348	0.8348	136,708	-0.00(-0.53%)
Apr 03, 2003	0.8295	0.8424	0.8295	0.8392	62,658	+0.01(+1.56%)
Apr 02, 2003	0.8158	0.8266	0.8098	0.8263	87,341	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.