Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
49.35
+0.19 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
1.185
1.198
1.177
1.198
355,587
+0.02(+1.54%)
Jun 29, 2004
1.159
1.182
1.159
1.180
743,798
+0.02(+1.32%)
Jun 28, 2004
1.163
1.193
1.160
1.164
684,261
+0.01(+0.53%)
Jun 25, 2004
1.169
1.169
1.152
1.158
773,974
-0.01(-1.27%)
Jun 24, 2004
1.178
1.185
1.167
1.173
399,628
+0.00(+0.03%)
Jun 23, 2004
1.162
1.181
1.162
1.173
649,192
+0.01(+0.91%)
Jun 22, 2004
1.141
1.164
1.138
1.162
309,915
+0.02(+1.86%)
Jun 21, 2004
1.168
1.181
1.138
1.141
889,785
-0.02(-1.55%)
Jun 18, 2004
1.141
1.169
1.141
1.159
843,297
+0.03(+2.24%)
Jun 17, 2004
1.118
1.134
1.105
1.133
546,430
+0.02(+1.99%)
Jun 16, 2004
1.083
1.114
1.080
1.111
587,209
+0.02(+2.29%)
Jun 15, 2004
1.035
1.098
1.035
1.086
900,387
+0.05(+4.79%)
Jun 14, 2004
1.052
1.052
1.029
1.037
469,767
-0.02(-1.57%)
Jun 10, 2004
1.055
1.067
1.049
1.053
406,968
-0.01(-0.90%)
Jun 09, 2004
1.097
1.097
1.057
1.063
912,621
-0.04(-3.25%)
Jun 08, 2004
1.116
1.119
1.091
1.099
519,517
-0.03(-2.24%)
Jun 07, 2004
1.100
1.126
1.100
1.124
782,945
+0.03(+2.98%)
Jun 04, 2004
1.070
1.097
1.070
1.091
474,660
+0.02(+1.97%)
Jun 03, 2004
1.067
1.087
1.064
1.070
698,126
+0.02(+1.61%)
Jun 02, 2004
1.068
1.068
1.049
1.053
276,477
-0.01(-0.56%)
Jun 01, 2004
1.053
1.063
1.048
1.059
713,622
-0.01(-0.90%)
May 28, 2004
1.073
1.073
1.062
1.069
394,735
-0.01(-0.57%)
May 27, 2004
1.051
1.079
1.047
1.075
1,218,459
+0.04(+3.64%)
May 26, 2004
1.027
1.054
1.022
1.037
1,058,607
+0.01(+0.91%)
May 25, 2004
0.9758
1.036
0.9758
1.028
2,025,056
+0.04(+4.06%)
May 24, 2004
0.9764
0.9911
0.9707
0.9877
277,293
+0.01(+1.36%)
May 21, 2004
0.9799
0.9817
0.9705
0.9744
415,939
-0.00(-0.27%)
May 20, 2004
0.9590
0.9875
0.9543
0.9770
1,040,665
+0.02(+1.94%)
May 19, 2004
0.9294
0.9785
0.9294
0.9584
1,552,026
+0.05(+5.11%)
May 18, 2004
0.8934
0.9141
0.8885
0.9118
527,672
+0.02(+2.62%)
May 17, 2004
0.8992
0.9024
0.8849
0.8885
545,615
-0.01(-0.96%)
May 14, 2004
0.9084
0.9088
0.8930
0.8971
240,592
-0.01(-1.24%)
May 13, 2004
0.9088
0.9094
0.8992
0.9084
535,828
+0.00(+0.11%)
May 12, 2004
0.9194
0.9208
0.8967
0.9073
911,805
-0.01(-1.00%)
May 11, 2004
0.9043
0.9198
0.8977
0.9165
341,723
+0.02(+2.09%)
May 10, 2004
0.8890
0.9002
0.8865
0.8977
770,712
-0.02(-2.66%)
May 07, 2004
0.9460
0.9460
0.9214
0.9223
599,442
-0.03(-3.05%)
May 06, 2004
0.9635
0.9707
0.9298
0.9513
719,331
-0.01(-1.34%)
May 05, 2004
0.9543
0.9680
0.9452
0.9642
1,530,821
+0.02(+2.10%)
May 04, 2004
0.9129
0.9480
0.9129
0.9443
664,688
+0.04(+4.34%)
May 03, 2004
0.8834
0.9145
0.8834
0.9051
878,367
+0.02(+1.75%)
Apr 30, 2004
0.8992
0.9016
0.8894
0.8896
695,679
-0.02(-1.89%)
Apr 29, 2004
0.9053
0.9237
0.8969
0.9067
583,946
+0.00(+0.05%)
Apr 28, 2004
0.9390
0.9390
0.9043
0.9063
1,202,963
-0.05(-4.83%)
Apr 27, 2004
0.9554
0.9617
0.9454
0.9523
907,727
+0.00(+0.09%)
Apr 26, 2004
0.9439
0.9562
0.9427
0.9515
626,356
+0.02(+1.66%)
Apr 23, 2004
0.9543
0.9644
0.9321
0.9360
856,346
-0.02(-1.76%)
Apr 22, 2004
0.9073
0.9582
0.9073
0.9527
896,309
+0.05(+5.28%)
Apr 21, 2004
0.9247
0.9247
0.8959
0.9049
2,165,334
-0.03(-3.32%)
Apr 20, 2004
0.9707
0.9709
0.9360
0.9360
446,931
-0.04(-4.08%)
Apr 19, 2004
0.9809
0.9879
0.9752
0.9758
641,036
-0.00(-0.33%)
Apr 16, 2004
0.9543
0.9850
0.9543
0.9791
458,349
+0.02(+2.59%)
Apr 15, 2004
0.9380
0.9545
0.9376
0.9543
406,968
+0.02(+2.01%)
Apr 14, 2004
0.9452
0.9560
0.9214
0.9355
760,925
-0.03(-2.68%)
Apr 13, 2004
1.003
1.004
0.9480
0.9613
1,201,332
-0.04(-3.74%)
Apr 12, 2004
1.001
1.001
0.9911
0.9987
760,109
-0.00(-0.33%)
Apr 08, 2004
1.022
1.023
0.9934
1.002
654,085
-0.02(-2.33%)
Apr 07, 2004
1.039
1.039
1.019
1.026
451,009
-0.01(-1.06%)
Apr 06, 2004
1.039
1.044
1.033
1.037
644,299
-0.00(-0.22%)
Apr 05, 2004
1.028
1.046
1.019
1.039
1,183,389
+0.01(+1.31%)
Apr 02, 2004
1.032
1.033
1.021
1.026
1,325,298
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.