Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
9.700
9.890
9.700
9.890
4,800
+0.19(+1.96%)
Jun 29, 2005
9.620
9.700
9.620
9.700
2,400
+0.08(+0.83%)
Jun 28, 2005
9.620
9.620
9.620
9.620
100
+0.01(+0.10%)
Jun 27, 2005
9.600
9.610
9.600
9.610
600
-0.01(-0.10%)
Jun 24, 2005
9.600
9.690
9.600
9.620
6,100
+0.02(+0.21%)
Jun 23, 2005
9.600
9.600
9.600
9.600
300
+0.00(+0.00%)
Jun 22, 2005
9.600
9.600
9.600
9.600
1,100
-0.02(-0.21%)
Jun 21, 2005
9.650
9.650
9.620
9.620
2,600
-0.01(-0.10%)
Jun 20, 2005
9.550
9.630
9.550
9.630
2,200
+0.06(+0.63%)
Jun 17, 2005
9.520
9.570
9.520
9.570
500
+0.04(+0.42%)
Jun 16, 2005
9.510
9.530
9.510
9.530
2,000
+0.02(+0.21%)
Jun 15, 2005
9.500
9.510
9.500
9.510
1,800
+0.02(+0.21%)
Jun 14, 2005
9.600
9.600
9.350
9.490
11,000
-0.19(-1.96%)
Jun 13, 2005
9.680
9.680
9.680
9.680
0
+0.00(+0.00%)
Jun 10, 2005
9.740
9.800
9.680
9.680
9,500
+0.01(+0.10%)
Jun 09, 2005
9.760
9.770
9.520
9.670
10,200
-0.13(-1.33%)
Jun 08, 2005
9.900
9.900
9.800
9.800
3,200
-0.10(-1.01%)
Jun 07, 2005
9.950
9.950
9.900
9.900
2,400
-0.06(-0.60%)
Jun 06, 2005
9.990
10.00
9.900
9.960
9,600
+0.01(+0.10%)
Jun 03, 2005
10.02
10.02
9.950
9.950
1,500
-0.09(-0.90%)
Jun 02, 2005
10.00
10.05
10.00
10.04
4,800
+0.02(+0.20%)
Jun 01, 2005
9.980
10.02
9.980
10.02
3,100
+0.04(+0.40%)
May 31, 2005
9.980
9.980
9.980
9.980
1,500
-0.02(-0.20%)
May 27, 2005
9.880
10.05
9.880
10.00
4,400
+0.21(+2.15%)
May 26, 2005
9.760
9.820
9.750
9.790
900
+0.03(+0.31%)
May 25, 2005
9.850
9.850
9.700
9.760
5,500
-0.16(-1.61%)
May 24, 2005
9.920
9.920
9.920
9.920
300
-0.03(-0.30%)
May 23, 2005
10.00
10.03
9.950
9.950
6,400
-0.05(-0.50%)
May 20, 2005
10.00
10.00
10.00
10.00
5,000
+0.00(+0.00%)
May 19, 2005
10.00
10.00
9.950
10.00
5,400
+0.00(+0.00%)
May 18, 2005
9.990
10.00
9.850
10.00
6,100
+0.00(+0.00%)
May 17, 2005
10.05
10.10
9.980
10.00
6,800
+0.00(+0.00%)
May 16, 2005
10.00
10.00
9.900
10.00
14,500
+0.01(+0.10%)
May 13, 2005
9.800
10.00
9.800
9.990
5,200
+0.27(+2.78%)
May 12, 2005
9.720
9.720
9.720
9.720
1,000
+0.12(+1.25%)
May 11, 2005
9.510
9.600
9.510
9.600
1,900
+0.09(+0.95%)
May 10, 2005
9.510
9.510
9.500
9.510
2,700
+0.01(+0.11%)
May 09, 2005
9.610
9.780
9.370
9.500
16,800
-0.10(-1.04%)
May 06, 2005
9.750
9.750
9.600
9.600
500
-0.11(-1.13%)
May 05, 2005
9.710
9.710
9.710
9.710
200
+0.04(+0.41%)
May 04, 2005
9.670
9.670
9.670
9.670
200
+0.00(+0.00%)
May 03, 2005
9.750
9.760
9.670
9.670
3,700
-0.13(-1.33%)
May 02, 2005
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Apr 29, 2005
9.650
9.800
9.650
9.800
6,300
+0.10(+1.03%)
Apr 28, 2005
9.700
9.700
9.700
9.700
100
-0.05(-0.51%)
Apr 27, 2005
9.720
9.750
9.680
9.750
2,600
-0.05(-0.51%)
Apr 26, 2005
9.550
9.850
9.550
9.800
8,800
+0.20(+2.08%)
Apr 25, 2005
9.500
9.600
9.460
9.600
1,900
+0.15(+1.59%)
Apr 22, 2005
9.450
9.450
9.450
9.450
0
+0.00(+0.00%)
Apr 21, 2005
9.400
9.450
9.360
9.450
4,200
+0.05(+0.53%)
Apr 20, 2005
9.350
9.400
9.350
9.400
6,300
-0.03(-0.32%)
Apr 19, 2005
9.500
9.560
9.430
9.430
8,900
-0.17(-1.77%)
Apr 18, 2005
9.600
9.600
9.600
9.600
200
-0.05(-0.52%)
Apr 15, 2005
9.450
9.650
9.450
9.650
2,900
+0.26(+2.77%)
Apr 14, 2005
9.390
9.390
9.390
9.390
0
+0.00(+0.00%)
Apr 13, 2005
9.400
9.400
9.280
9.390
3,900
-0.06(-0.63%)
Apr 12, 2005
9.400
9.450
9.350
9.450
900
+0.15(+1.61%)
Apr 11, 2005
9.300
9.300
9.150
9.300
1,400
+0.00(+0.00%)
Apr 08, 2005
9.300
9.300
9.300
9.300
1,000
-0.10(-1.06%)
Apr 07, 2005
9.400
9.400
9.400
9.400
0
+0.00(+0.00%)
Apr 06, 2005
9.400
9.400
9.400
9.400
0
+0.00(+0.00%)
Apr 05, 2005
9.400
9.400
9.400
9.400
1,200
-0.08(-0.84%)
Apr 04, 2005
9.550
9.550
9.400
9.480
2,000
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.