Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
15.58
16.35
15.44
16.27
371,757
+0.61(+3.88%)
Jun 29, 2005
15.51
15.80
15.43
15.66
555,578
-0.36(-2.22%)
Jun 28, 2005
15.62
16.03
15.56
16.02
309,000
+0.29(+1.82%)
Jun 27, 2005
15.88
16.23
15.70
15.73
447,591
-0.34(-2.11%)
Jun 24, 2005
16.11
16.35
15.79
16.07
463,703
-0.16(-1.02%)
Jun 23, 2005
17.30
17.30
16.11
16.23
933,079
-1.20(-6.87%)
Jun 22, 2005
17.46
18.06
17.26
17.43
299,909
-0.08(-0.45%)
Jun 21, 2005
18.26
18.30
17.26
17.51
512,600
-0.82(-4.45%)
Jun 20, 2005
18.39
18.40
17.96
18.32
139,726
-0.10(-0.52%)
Jun 17, 2005
18.52
18.69
17.95
18.42
306,352
-0.17(-0.93%)
Jun 16, 2005
18.77
19.04
18.43
18.59
139,953
-0.11(-0.60%)
Jun 15, 2005
18.53
18.75
17.83
18.70
424,194
+0.17(+0.94%)
Jun 14, 2005
18.64
18.78
18.32
18.53
242,261
-0.16(-0.84%)
Jun 13, 2005
18.65
18.83
18.37
18.69
159,049
+0.00(+0.00%)
Jun 10, 2005
18.90
18.91
18.48
18.69
108,020
-0.17(-0.92%)
Jun 09, 2005
18.52
19.07
18.35
18.86
269,962
+0.34(+1.83%)
Jun 08, 2005
19.09
19.09
18.44
18.52
303,710
-0.69(-3.61%)
Jun 07, 2005
19.36
20.13
19.11
19.22
324,152
+0.05(+0.27%)
Jun 06, 2005
18.69
19.22
18.68
19.16
274,633
+0.28(+1.47%)
Jun 03, 2005
19.62
19.62
18.57
18.89
345,573
-0.61(-3.11%)
Jun 02, 2005
19.85
19.95
19.36
19.49
271,118
-0.06(-0.31%)
Jun 01, 2005
19.57
20.27
19.17
19.55
789,712
+0.16(+0.81%)
May 31, 2005
19.09
19.58
18.91
19.40
567,029
+0.49(+2.57%)
May 27, 2005
19.09
19.18
18.65
18.91
358,629
-0.05(-0.27%)
May 26, 2005
18.40
19.00
18.11
18.96
698,944
+1.02(+5.65%)
May 25, 2005
18.38
18.38
17.88
17.95
283,861
-0.01(-0.05%)
May 24, 2005
18.05
18.35
17.80
17.96
414,270
+0.14(+0.78%)
May 23, 2005
18.76
18.90
17.71
17.82
563,336
-0.87(-4.64%)
May 20, 2005
18.30
18.77
17.52
18.69
1,089,350
+1.10(+6.27%)
May 19, 2005
17.18
17.65
16.92
17.59
357,080
+0.45(+2.63%)
May 18, 2005
18.56
18.56
16.70
17.13
1,419,400
-1.38(-7.45%)
May 17, 2005
18.47
18.84
18.13
18.51
483,246
-0.18(-0.97%)
May 16, 2005
17.52
18.81
17.27
18.70
864,198
+1.06(+6.00%)
May 13, 2005
17.27
17.98
17.00
17.64
494,234
+0.29(+1.65%)
May 12, 2005
17.88
18.51
17.27
17.35
562,579
-0.61(-3.38%)
May 11, 2005
17.60
18.18
17.47
17.96
589,842
-0.12(-0.67%)
May 10, 2005
18.83
19.00
18.02
18.08
771,946
-1.05(-5.49%)
May 09, 2005
19.02
19.40
18.78
19.13
402,903
+0.07(+0.36%)
May 06, 2005
19.22
19.68
19.02
19.06
439,489
+0.10(+0.50%)
May 05, 2005
19.17
19.22
18.68
18.96
482,092
-0.21(-1.09%)
May 04, 2005
18.82
19.85
18.57
19.17
1,349,680
+0.77(+4.20%)
May 03, 2005
16.70
18.48
16.69
18.40
1,315,669
+1.70(+10.18%)
May 02, 2005
16.83
16.83
16.48
16.70
501,098
-0.07(-0.41%)
Apr 29, 2005
17.04
17.04
16.18
16.77
855,159
-0.07(-0.41%)
Apr 28, 2005
17.26
17.65
16.84
16.84
624,329
-0.43(-2.51%)
Apr 27, 2005
16.94
17.34
16.53
17.27
1,027,102
+0.15(+0.86%)
Apr 26, 2005
15.62
17.62
15.62
17.13
2,728,974
+2.67(+18.49%)
Apr 25, 2005
14.24
14.51
13.99
14.45
359,571
+0.29(+2.08%)
Apr 22, 2005
14.06
14.53
13.85
14.16
306,614
-0.06(-0.43%)
Apr 21, 2005
13.89
14.24
13.82
14.22
144,632
+0.35(+2.50%)
Apr 20, 2005
13.99
14.38
13.68
13.87
142,235
-0.10(-0.68%)
Apr 19, 2005
13.71
13.98
13.58
13.97
193,766
+0.30(+2.22%)
Apr 18, 2005
13.46
14.05
13.42
13.66
291,577
+0.10(+0.77%)
Apr 15, 2005
13.50
13.78
13.06
13.56
268,052
+0.09(+0.64%)
Apr 14, 2005
14.07
14.18
13.07
13.47
469,271
-0.82(-5.71%)
Apr 13, 2005
14.64
14.75
14.25
14.29
82,658
-0.23(-1.55%)
Apr 12, 2005
14.33
14.82
14.11
14.51
138,348
+0.25(+1.76%)
Apr 11, 2005
14.67
14.72
14.16
14.26
126,048
-0.53(-3.58%)
Apr 08, 2005
15.01
15.29
14.73
14.79
98,265
-0.24(-1.62%)
Apr 07, 2005
15.13
15.41
14.88
15.03
115,121
-0.10(-0.63%)
Apr 06, 2005
14.89
15.49
14.68
15.13
213,678
+0.27(+1.81%)
Apr 05, 2005
14.84
15.00
14.71
14.86
104,233
-0.04(-0.29%)
Apr 04, 2005
14.51
14.94
14.15
14.90
116,693
+0.29(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.