Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
6.024
6.024
5.939
5.970
295,009
+0.03(+0.42%)
Jun 29, 2006
5.892
5.970
5.860
5.945
383,480
+0.10(+1.67%)
Jun 28, 2006
5.907
5.907
5.816
5.848
362,794
-0.02(-0.32%)
Jun 27, 2006
5.933
6.002
5.845
5.867
560,422
-0.08(-1.43%)
Jun 26, 2006
6.017
6.017
5.926
5.951
388,572
-0.07(-1.10%)
Jun 23, 2006
5.958
6.033
5.898
6.017
525,416
+0.08(+1.38%)
Jun 22, 2006
5.999
5.999
5.892
5.936
409,894
-0.04(-0.68%)
Jun 21, 2006
5.939
5.995
5.923
5.977
484,681
-0.02(-0.31%)
Jun 20, 2006
6.074
6.080
5.973
5.995
466,859
-0.02(-0.26%)
Jun 19, 2006
6.049
6.049
6.008
6.011
362,794
-0.01(-0.16%)
Jun 16, 2006
5.980
6.049
5.961
6.021
346,564
+0.02(+0.37%)
Jun 15, 2006
5.917
6.014
5.917
5.999
459,858
+0.08(+1.43%)
Jun 14, 2006
5.845
5.917
5.845
5.914
391,754
+0.05(+0.91%)
Jun 13, 2006
5.970
6.033
5.860
5.860
400,347
-0.11(-1.84%)
Jun 12, 2006
6.127
6.127
5.970
5.970
634,254
-0.07(-1.20%)
Jun 09, 2006
6.061
6.061
5.999
6.043
358,975
+0.03(+0.58%)
Jun 08, 2006
6.055
6.061
6.005
6.008
555,649
-0.03(-0.42%)
Jun 07, 2006
6.065
6.065
6.017
6.033
577,289
+0.00(+0.05%)
Jun 06, 2006
6.077
6.077
5.986
6.030
497,092
-0.01(-0.10%)
Jun 05, 2006
6.071
6.096
6.017
6.036
580,153
-0.01(-0.10%)
Jun 02, 2006
5.986
6.049
5.986
6.043
467,814
+0.06(+1.00%)
Jun 01, 2006
5.945
6.002
5.907
5.983
643,801
+0.08(+1.38%)
May 31, 2006
5.904
5.920
5.845
5.901
469,723
+0.08(+1.29%)
May 30, 2006
5.898
5.923
5.766
5.826
483,726
-0.06(-1.07%)
May 26, 2006
5.889
5.889
5.845
5.889
313,467
+0.00(+0.00%)
May 25, 2006
5.813
5.889
5.785
5.889
548,329
+0.15(+2.57%)
May 24, 2006
5.788
5.823
5.735
5.741
469,723
-0.04(-0.63%)
May 23, 2006
5.779
5.838
5.744
5.777
576,652
+0.03(+0.57%)
May 22, 2006
5.772
5.772
5.703
5.744
684,218
-0.03(-0.60%)
May 19, 2006
5.656
5.779
5.650
5.779
812,787
+0.15(+2.62%)
May 18, 2006
5.625
5.656
5.596
5.631
793,056
+0.05(+0.96%)
May 17, 2006
5.713
5.713
5.565
5.578
499,002
-0.13(-2.31%)
May 16, 2006
5.779
5.779
5.706
5.710
341,154
-0.03(-0.44%)
May 15, 2006
5.757
5.770
5.697
5.735
236,771
-0.03(-0.54%)
May 12, 2006
5.813
5.813
5.753
5.766
253,638
-0.04(-0.65%)
May 11, 2006
5.867
5.867
5.750
5.804
502,502
-0.06(-1.02%)
May 10, 2006
5.929
5.929
5.826
5.863
445,855
-0.07(-1.11%)
May 09, 2006
5.892
5.939
5.860
5.929
349,746
+0.04(+0.64%)
May 08, 2006
5.876
5.892
5.826
5.892
302,965
+0.04(+0.70%)
May 05, 2006
5.892
5.901
5.838
5.851
200,810
-0.03(-0.53%)
May 04, 2006
5.885
5.907
5.867
5.882
250,455
+0.02(+0.27%)
May 03, 2006
5.907
5.907
5.845
5.867
291,190
-0.03(-0.53%)
May 02, 2006
5.933
5.933
5.873
5.898
334,789
-0.02(-0.37%)
May 01, 2006
5.845
5.967
5.835
5.920
426,124
+0.09(+1.56%)
Apr 28, 2006
5.876
5.876
5.782
5.829
329,697
+0.06(+0.98%)
Apr 27, 2006
5.763
5.804
5.716
5.772
361,521
+0.02(+0.33%)
Apr 26, 2006
5.829
5.848
5.738
5.753
306,147
-0.07(-1.13%)
Apr 25, 2006
5.857
5.860
5.760
5.819
330,334
-0.02(-0.38%)
Apr 24, 2006
5.860
5.885
5.819
5.841
306,466
-0.02(-0.32%)
Apr 21, 2006
5.907
5.936
5.845
5.860
233,907
-0.02(-0.27%)
Apr 20, 2006
5.867
5.882
5.851
5.876
258,093
+0.03(+0.48%)
Apr 19, 2006
5.848
5.876
5.797
5.848
289,281
-0.04(-0.75%)
Apr 18, 2006
5.848
5.898
5.829
5.892
318,241
+0.07(+1.13%)
Apr 17, 2006
5.920
5.920
5.766
5.826
390,800
-0.08(-1.38%)
Apr 13, 2006
5.870
5.907
5.832
5.907
253,956
+0.04(+0.64%)
Apr 12, 2006
5.904
5.920
5.838
5.870
323,014
-0.02(-0.37%)
Apr 11, 2006
5.955
5.958
5.867
5.892
348,474
-0.04(-0.74%)
Apr 10, 2006
5.907
5.955
5.907
5.936
360,248
+0.01(+0.21%)
Apr 07, 2006
5.948
5.961
5.907
5.923
281,961
-0.01(-0.11%)
Apr 06, 2006
5.939
5.958
5.917
5.929
336,699
-0.01(-0.16%)
Apr 05, 2006
5.945
5.973
5.929
5.939
336,699
-0.01(-0.11%)
Apr 04, 2006
5.986
6.065
5.929
5.945
304,556
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.