Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
121.66
127.99
121.66
125.92
212,193
+4.29(+3.53%)
Jun 28, 2007
114.53
123.04
114.53
121.64
199,480
+7.36(+6.44%)
Jun 27, 2007
116.43
116.50
112.54
114.27
173,841
-1.88(-1.61%)
Jun 26, 2007
120.84
120.84
114.86
116.15
89,885
-2.30(-1.94%)
Jun 25, 2007
120.79
121.61
118.03
118.45
67,787
-1.76(-1.46%)
Jun 22, 2007
123.30
123.30
120.02
120.20
100,380
-3.12(-2.53%)
Jun 21, 2007
117.60
123.84
115.14
123.32
131,693
+5.20(+4.40%)
Jun 20, 2007
119.41
120.95
117.79
118.12
97,010
+0.21(+0.18%)
Jun 19, 2007
119.41
125.08
117.46
117.91
256,816
-3.26(-2.69%)
Jun 18, 2007
114.84
121.42
112.59
121.17
251,910
+7.74(+6.82%)
Jun 15, 2007
114.30
115.68
113.08
113.43
61,985
-0.25(-0.22%)
Jun 14, 2007
114.67
116.03
113.13
113.69
81,012
-0.71(-0.62%)
Jun 13, 2007
114.86
115.12
111.93
114.39
92,573
+2.25(+2.01%)
Jun 12, 2007
112.98
115.92
110.88
112.14
122,179
-0.44(-0.40%)
Jun 11, 2007
107.08
115.45
106.94
112.59
161,128
+5.51(+5.14%)
Jun 08, 2007
105.48
107.41
104.12
107.08
81,609
+1.24(+1.17%)
Jun 07, 2007
108.88
109.80
104.03
105.84
180,752
-2.25(-2.08%)
Jun 06, 2007
109.09
109.09
106.66
108.09
80,671
-0.73(-0.67%)
Jun 05, 2007
109.19
109.33
106.93
108.81
50,296
-0.14(-0.13%)
Jun 04, 2007
110.17
110.85
107.90
108.95
82,846
-2.30(-2.06%)
Jun 01, 2007
110.83
112.47
110.43
111.25
70,645
+1.17(+1.06%)
May 31, 2007
109.00
111.46
108.48
110.08
74,570
+0.49(+0.45%)
May 30, 2007
105.79
110.50
105.48
109.59
150,421
+0.05(+0.04%)
May 29, 2007
107.48
111.44
107.48
109.54
201,765
+2.95(+2.77%)
May 25, 2007
103.49
107.29
103.14
106.59
230,281
+3.61(+3.51%)
May 24, 2007
109.82
112.82
102.11
102.98
258,269
-7.29(-6.61%)
May 23, 2007
115.61
115.63
109.70
110.27
133,356
-7.03(-5.99%)
May 22, 2007
113.81
117.67
116.03
117.30
195,043
+3.92(+3.45%)
May 21, 2007
109.00
113.90
108.32
113.38
190,500
+6.63(+6.21%)
May 18, 2007
107.15
108.60
105.88
106.75
88,648
-0.38(-0.35%)
May 17, 2007
109.82
109.82
106.63
107.12
88,264
-3.05(-2.77%)
May 16, 2007
110.15
110.34
108.41
110.17
56,269
+0.44(+0.41%)
May 15, 2007
112.96
113.20
108.09
109.73
130,797
-2.44(-2.17%)
May 14, 2007
114.81
114.81
110.20
112.17
93,639
-3.00(-2.60%)
May 11, 2007
112.52
115.84
112.31
115.17
71,968
+2.95(+2.63%)
May 10, 2007
116.97
116.97
112.02
112.21
142,230
-4.85(-4.15%)
May 09, 2007
114.84
117.18
114.37
117.06
186,341
+2.23(+1.94%)
May 08, 2007
113.10
115.02
111.73
114.84
134,764
+2.32(+2.06%)
May 07, 2007
111.34
113.29
111.06
112.52
115,524
+1.17(+1.05%)
May 04, 2007
112.17
112.17
108.67
111.34
115,695
-0.94(-0.84%)
May 03, 2007
110.17
113.10
108.65
112.28
208,315
+3.54(+3.26%)
May 02, 2007
107.83
110.38
106.66
108.74
149,994
+2.67(+2.52%)
May 01, 2007
103.14
106.77
100.09
106.07
238,216
+3.52(+3.43%)
Apr 30, 2007
112.52
115.94
101.10
102.55
553,130
-9.73(-8.66%)
Apr 27, 2007
107.83
112.52
107.55
112.28
446,911
+4.22(+3.91%)
Apr 26, 2007
106.84
109.75
106.47
108.06
79,689
-1.08(-0.99%)
Apr 25, 2007
110.99
111.08
107.99
109.14
111,770
+1.29(+1.20%)
Apr 24, 2007
110.95
110.95
106.66
107.85
103,409
-2.11(-1.92%)
Apr 23, 2007
112.28
114.02
109.82
109.96
183,397
+1.55(+1.43%)
Apr 20, 2007
108.41
110.06
107.36
108.41
145,472
+1.88(+1.76%)
Apr 19, 2007
102.88
107.76
101.97
106.54
118,255
-1.52(-1.41%)
Apr 18, 2007
110.03
111.32
105.14
108.06
263,471
+0.75(+0.70%)
Apr 17, 2007
107.19
107.90
105.79
107.31
127,128
+1.52(+1.44%)
Apr 16, 2007
102.16
109.94
100.82
105.79
398,065
+5.72(+5.72%)
Apr 13, 2007
99.81
101.03
99.62
100.07
58,146
-0.26(-0.26%)
Apr 12, 2007
99.34
101.01
99.15
100.33
54,776
+0.98(+0.99%)
Apr 11, 2007
100.80
101.24
98.99
99.34
25,553
-1.41(-1.40%)
Apr 10, 2007
98.97
101.31
98.97
100.75
76,575
+1.78(+1.80%)
Apr 09, 2007
99.44
100.82
98.92
98.97
58,188
-0.59(-0.59%)
Apr 05, 2007
96.93
99.62
96.74
99.55
34,640
+1.34(+1.36%)
Apr 04, 2007
96.58
98.22
96.58
98.22
49,827
+0.47(+0.48%)
Apr 03, 2007
96.11
99.51
96.11
97.75
85,491
+2.46(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.