Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.37	44.70	43.37	44.42	313,716	+0.97(+2.22%)
Jun 27, 2008	45.72	46.09	43.46	43.46	721,069	-2.47(-5.39%)
Jun 26, 2008	47.18	47.18	45.36	45.93	257,308	-1.80(-3.77%)
Jun 25, 2008	47.19	47.84	46.52	47.73	234,280	+1.02(+2.19%)
Jun 24, 2008	49.00	49.01	46.61	46.71	267,752	-2.30(-4.70%)
Jun 23, 2008	48.71	49.18	48.27	49.01	167,986	+0.85(+1.76%)
Jun 20, 2008	48.51	49.55	48.09	48.16	246,101	-0.72(-1.48%)
Jun 19, 2008	49.09	49.25	48.47	48.89	195,652	-0.05(-0.11%)
Jun 18, 2008	47.87	49.52	47.82	48.94	338,437	-0.69(-1.38%)
Jun 17, 2008	49.95	52.11	49.50	49.63	619,205	+1.04(+2.14%)
Jun 16, 2008	48.45	48.90	48.06	48.59	189,888	+0.23(+0.47%)
Jun 13, 2008	47.77	48.92	47.77	48.36	244,779	+0.96(+2.02%)
Jun 12, 2008	47.51	48.11	47.33	47.40	274,011	-0.35(-0.74%)
Jun 11, 2008	48.02	48.42	47.74	47.76	383,567	-0.38(-0.79%)
Jun 10, 2008	47.73	48.33	47.40	48.14	238,299	-0.05(-0.11%)
Jun 09, 2008	47.77	48.52	47.02	48.19	512,921	+0.77(+1.62%)
Jun 06, 2008	48.37	48.89	46.79	47.42	636,622	-0.72(-1.50%)
Jun 05, 2008	46.65	48.32	46.65	48.14	383,288	+1.86(+4.02%)
Jun 04, 2008	45.91	46.35	45.90	46.28	210,622	+0.01(+0.02%)
Jun 03, 2008	45.35	46.41	45.35	46.28	403,624	+1.25(+2.77%)
Jun 02, 2008	45.45	45.53	44.53	45.03	187,051	-0.23(-0.52%)
May 30, 2008	44.75	45.79	44.75	45.26	275,864	+0.33(+0.72%)
May 29, 2008	43.66	45.39	43.64	44.94	231,937	+1.12(+2.56%)
May 28, 2008	43.81	44.25	43.33	43.82	244,694	+0.10(+0.23%)
May 27, 2008	44.42	44.42	43.36	43.72	212,561	-0.61(-1.39%)
May 26, 2008	44.93	45.16	43.92	44.33	0	+0.00(+0.00%)
May 23, 2008	44.93	45.16	43.92	44.33	184,992	-0.51(-1.15%)
May 22, 2008	44.32	45.16	44.29	44.85	341,430	+0.80(+1.83%)
May 21, 2008	45.35	45.73	43.99	44.04	380,443	-1.39(-3.06%)
May 20, 2008	44.99	45.49	44.82	45.44	144,691	+0.17(+0.38%)
May 19, 2008	45.40	45.75	44.99	45.26	355,045	+0.09(+0.20%)
May 16, 2008	45.22	45.84	44.76	45.17	257,117	-0.04(-0.08%)
May 15, 2008	46.05	46.46	44.71	45.21	364,729	-0.54(-1.18%)
May 14, 2008	45.40	45.86	45.31	45.75	508,476	+0.24(+0.54%)
May 13, 2008	45.34	45.83	44.52	45.51	364,475	+0.23(+0.52%)
May 12, 2008	45.38	45.59	45.08	45.27	496,890	+0.36(+0.80%)
May 09, 2008	45.03	45.63	44.49	44.91	1,534,690	-3.36(-6.96%)
May 08, 2008	49.24	50.32	47.72	48.27	698,695	-0.51(-1.04%)
May 07, 2008	47.33	49.63	46.78	48.78	463,469	+1.35(+2.86%)
May 06, 2008	45.75	47.48	45.16	47.42	353,058	+1.71(+3.73%)
May 05, 2008	47.06	47.69	45.20	45.72	241,093	-1.71(-3.60%)
May 02, 2008	47.18	48.11	47.18	47.42	290,600	+0.36(+0.77%)
May 01, 2008	44.50	47.28	44.50	47.06	308,723	+2.53(+5.68%)
Apr 30, 2008	44.34	45.27	44.34	44.53	221,537	+0.49(+1.11%)
Apr 29, 2008	45.63	45.87	43.84	44.04	193,676	-1.36(-3.00%)
Apr 28, 2008	44.18	45.82	44.18	45.41	184,205	+1.39(+3.16%)
Apr 25, 2008	44.71	44.71	43.50	44.02	211,980	-0.46(-1.04%)
Apr 24, 2008	44.96	45.06	44.23	44.48	156,354	-0.18(-0.40%)
Apr 23, 2008	44.29	45.06	44.29	44.66	135,654	+0.45(+1.02%)
Apr 22, 2008	44.78	44.78	43.96	44.21	133,282	-0.70(-1.57%)
Apr 21, 2008	43.97	45.34	43.77	44.91	296,266	+1.10(+2.52%)
Apr 18, 2008	44.87	44.87	43.70	43.81	231,246	-0.41(-0.92%)
Apr 17, 2008	45.60	45.81	43.85	44.22	281,205	-1.43(-3.13%)
Apr 16, 2008	44.41	45.84	44.03	45.64	215,055	+2.01(+4.60%)
Apr 15, 2008	42.85	43.85	42.85	43.64	256,143	+1.17(+2.77%)
Apr 14, 2008	41.55	43.00	41.28	42.46	211,170	+0.53(+1.27%)
Apr 11, 2008	41.89	42.71	40.88	41.93	201,598	-0.29(-0.68%)
Apr 10, 2008	41.55	42.60	41.29	42.22	175,692	+0.51(+1.23%)
Apr 09, 2008	41.70	42.30	41.43	41.70	239,100	+0.35(+0.85%)
Apr 08, 2008	41.34	41.61	41.15	41.35	168,905	-0.16(-0.39%)
Apr 07, 2008	42.32	42.48	41.26	41.51	177,471	-0.42(-1.01%)
Apr 04, 2008	41.78	42.42	41.25	41.94	311,440	+0.36(+0.87%)
Apr 03, 2008	41.18	41.64	40.39	41.58	229,164	+0.23(+0.57%)
Apr 02, 2008	41.37	42.25	40.28	41.34	383,097	+0.56(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.