Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.22	25.22	24.61	25.15	735,147	-0.05(-0.19%)
Jun 27, 2008	25.28	25.50	24.67	25.20	1,155,019	-0.02(-0.06%)
Jun 26, 2008	26.12	26.19	25.10	25.22	876,304	-1.25(-4.73%)
Jun 25, 2008	26.36	26.73	26.09	26.47	1,111,657	+0.19(+0.73%)
Jun 24, 2008	26.68	27.07	25.93	26.28	497,603	-0.65(-2.43%)
Jun 23, 2008	26.96	27.39	26.54	26.93	774,989	+0.18(+0.66%)
Jun 20, 2008	27.37	27.51	26.29	26.76	743,367	-0.89(-3.20%)
Jun 19, 2008	27.35	27.74	27.08	27.64	341,759	+0.30(+1.08%)
Jun 18, 2008	27.28	27.64	26.82	27.35	436,037	-0.18(-0.64%)
Jun 17, 2008	27.75	28.05	27.20	27.52	509,727	-0.39(-1.40%)
Jun 16, 2008	27.87	28.22	27.56	27.91	649,253	-0.03(-0.11%)
Jun 13, 2008	27.32	27.98	27.32	27.95	1,026,633	+0.62(+2.28%)
Jun 12, 2008	27.93	28.55	27.12	27.32	677,142	-0.51(-1.83%)
Jun 11, 2008	28.84	28.97	27.79	27.83	720,908	-1.02(-3.54%)
Jun 10, 2008	28.92	29.28	28.46	28.85	403,701	+0.14(+0.47%)
Jun 09, 2008	28.73	29.17	28.41	28.72	896,098	+0.12(+0.42%)
Jun 06, 2008	29.47	29.62	28.60	28.60	523,221	-1.30(-4.35%)
Jun 05, 2008	28.81	30.15	28.74	29.90	784,517	+1.16(+4.02%)
Jun 04, 2008	28.98	29.39	28.67	28.74	575,065	-0.35(-1.21%)
Jun 03, 2008	28.88	29.28	28.32	29.09	973,865	+0.48(+1.67%)
Jun 02, 2008	29.03	29.11	28.20	28.62	523,787	-0.56(-1.91%)
May 30, 2008	28.62	29.29	28.18	29.17	798,865	+0.44(+1.53%)
May 29, 2008	27.75	28.87	27.45	28.73	639,396	+0.99(+3.57%)
May 28, 2008	27.41	27.87	27.10	27.75	330,789	+0.46(+1.70%)
May 27, 2008	27.09	27.59	26.65	27.28	397,764	+0.16(+0.59%)
May 26, 2008	27.08	27.20	26.60	27.12	0	+0.00(+0.00%)
May 23, 2008	27.08	27.20	26.60	27.12	458,841	-0.09(-0.32%)
May 22, 2008	27.21	27.46	26.76	27.21	754,210	+0.00(+0.00%)
May 21, 2008	27.36	27.98	26.91	27.21	617,903	-0.09(-0.32%)
May 20, 2008	28.39	28.39	27.21	27.30	1,028,564	-1.20(-4.23%)
May 19, 2008	29.33	29.41	28.32	28.50	819,085	-0.97(-3.30%)
May 16, 2008	29.25	29.67	28.46	29.48	503,234	+0.49(+1.71%)
May 15, 2008	28.26	29.12	27.95	28.98	592,836	+0.63(+2.22%)
May 14, 2008	27.36	29.07	27.18	28.35	1,111,257	+1.14(+4.19%)
May 13, 2008	27.12	27.44	26.72	27.21	571,895	+0.18(+0.68%)
May 12, 2008	26.76	27.20	26.54	27.03	517,154	+0.37(+1.38%)
May 09, 2008	26.77	27.04	26.31	26.66	316,753	-0.14(-0.51%)
May 08, 2008	25.68	26.80	25.46	26.80	842,323	+1.27(+4.97%)
May 07, 2008	25.42	26.32	25.28	25.53	963,830	-0.05(-0.19%)
May 06, 2008	24.62	26.06	24.62	25.58	1,007,528	+0.49(+1.97%)
May 05, 2008	24.56	25.31	24.56	25.08	1,113,425	+0.30(+1.19%)
May 02, 2008	24.69	25.39	23.29	24.79	1,701,823	+0.80(+3.33%)
May 01, 2008	28.26	28.26	23.36	23.99	2,440,219	-3.37(-12.33%)
Apr 30, 2008	27.86	28.12	27.23	27.36	771,749	-0.27(-0.98%)
Apr 29, 2008	27.74	27.77	27.17	27.63	361,567	-0.09(-0.32%)
Apr 28, 2008	27.46	28.02	27.16	27.72	281,078	+0.23(+0.84%)
Apr 25, 2008	27.37	27.54	26.80	27.49	545,421	+0.31(+1.14%)
Apr 24, 2008	26.87	27.43	26.36	27.18	650,540	+0.25(+0.92%)
Apr 23, 2008	27.35	27.57	26.76	26.93	321,596	-0.42(-1.55%)
Apr 22, 2008	27.63	27.82	26.98	27.35	331,085	-0.58(-2.08%)
Apr 21, 2008	28.09	28.67	27.63	27.94	763,824	-0.10(-0.34%)
Apr 18, 2008	27.27	28.04	27.04	28.03	1,300,696	+1.10(+4.09%)
Apr 17, 2008	27.14	27.41	26.58	26.93	418,585	-0.36(-1.32%)
Apr 16, 2008	26.59	27.61	26.43	27.29	691,222	+0.96(+3.64%)
Apr 15, 2008	25.81	26.63	25.50	26.33	515,122	+0.71(+2.77%)
Apr 14, 2008	25.92	25.92	25.18	25.62	453,463	-0.41(-1.56%)
Apr 11, 2008	26.56	26.63	25.67	26.03	574,995	-0.93(-3.43%)
Apr 10, 2008	26.29	27.12	25.98	26.96	489,629	+0.61(+2.30%)
Apr 09, 2008	27.36	27.47	26.25	26.35	441,995	-0.73(-2.68%)
Apr 08, 2008	27.23	27.27	26.17	27.08	841,684	-0.45(-1.65%)
Apr 07, 2008	28.14	28.14	27.32	27.53	639,928	-0.06(-0.20%)
Apr 04, 2008	27.83	27.98	27.03	27.59	454,154	-0.17(-0.60%)
Apr 03, 2008	27.12	27.92	27.08	27.75	657,226	+0.58(+2.14%)
Apr 02, 2008	27.77	27.87	26.85	27.17	670,426	-0.57(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.