Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	161.28	164.70	156.49	158.38	289,195	-3.61(-2.23%)
Jun 29, 2010	166.50	167.21	161.12	161.99	199,869	-5.08(-3.04%)
Jun 25, 2010	177.24	179.63	165.86	167.07	348,902	-10.13(-5.72%)
Jun 24, 2010	176.03	180.66	173.17	177.20	165,559	+0.46(+0.26%)
Jun 23, 2010	177.25	180.52	176.32	176.74	210,224	-1.07(-0.60%)
Jun 22, 2010	183.16	186.59	177.17	177.81	276,392	-5.68(-3.09%)
Jun 21, 2010	188.26	191.09	182.84	183.49	152,392	-4.03(-2.15%)
Jun 18, 2010	188.35	191.07	186.43	187.51	124,179	-1.11(-0.59%)
Jun 17, 2010	189.85	190.79	187.55	188.63	54,767	+0.09(+0.05%)
Jun 16, 2010	190.61	194.76	187.64	188.54	182,425	-1.99(-1.04%)
Jun 15, 2010	187.71	191.74	186.87	190.52	341,650	+3.52(+1.88%)
Jun 14, 2010	192.31	192.31	186.78	187.00	170,232	-3.72(-1.95%)
Jun 11, 2010	188.67	194.34	187.92	190.72	225,305	+1.78(+0.94%)
Jun 10, 2010	187.99	193.37	187.82	188.95	253,582	+1.86(+0.99%)
Jun 09, 2010	187.78	189.11	185.58	187.09	191,493	-0.66(-0.35%)
Jun 08, 2010	184.95	190.04	184.95	187.75	441,004	+2.42(+1.31%)
Jun 07, 2010	191.14	191.21	185.20	185.33	335,847	-5.03(-2.64%)
Jun 04, 2010	186.75	193.56	186.75	190.36	198,585	+0.22(+0.12%)
Jun 03, 2010	186.76	191.27	186.76	190.14	155,026	+1.50(+0.80%)
Jun 02, 2010	182.99	189.45	182.99	188.64	152,434	+4.20(+2.28%)
Jun 01, 2010	182.41	185.01	180.11	184.44	161,520	+1.61(+0.88%)
May 28, 2010	184.50	186.43	182.84	182.84	216,241	-1.66(-0.90%)
May 27, 2010	184.93	185.82	181.28	184.50	221,459	+1.69(+0.93%)
May 26, 2010	180.17	185.12	180.09	182.81	260,778	+2.64(+1.46%)
May 25, 2010	171.42	182.13	170.22	180.17	257,057	+0.35(+0.19%)
May 24, 2010	177.13	181.29	176.49	179.82	124,717	-0.61(-0.34%)
May 21, 2010	179.08	184.54	178.10	180.43	201,365	-0.36(-0.20%)
May 20, 2010	180.49	188.33	179.62	180.78	287,848	-5.05(-2.72%)
May 19, 2010	183.54	189.09	183.24	185.84	269,371	+1.20(+0.65%)
May 18, 2010	187.91	193.17	184.13	184.63	350,117	-1.42(-0.76%)
May 17, 2010	179.73	187.87	174.82	186.06	541,550	+8.42(+4.74%)
May 14, 2010	180.95	182.50	177.63	177.63	141,720	-4.21(-2.32%)
May 13, 2010	183.97	185.33	181.39	181.85	95,039	-1.73(-0.94%)
May 12, 2010	183.44	185.49	182.71	183.58	262,405	+0.90(+0.49%)
May 11, 2010	181.55	185.19	179.74	182.68	221,926	+2.78(+1.54%)
May 10, 2010	178.76	183.65	177.33	179.90	230,748	+1.41(+0.79%)
May 07, 2010	185.40	188.22	178.44	178.48	171,976	-6.11(-3.31%)
May 06, 2010	185.23	188.10	179.23	184.59	154,714	-1.47(-0.79%)
May 05, 2010	186.62	188.41	181.64	186.06	131,845	+1.17(+0.63%)
May 04, 2010	184.48	188.33	182.93	184.89	119,278	-2.12(-1.13%)
May 03, 2010	183.21	189.29	182.22	187.00	157,197	+2.38(+1.29%)
Apr 30, 2010	186.06	191.68	184.63	184.63	188,388	-1.12(-0.60%)
Apr 29, 2010	192.21	192.39	175.42	185.74	582,285	-1.64(-0.88%)
Apr 28, 2010	189.83	193.18	186.34	187.38	236,615	-1.52(-0.80%)
Apr 27, 2010	190.09	190.90	188.49	188.90	106,314	-0.02(-0.01%)
Apr 26, 2010	191.75	191.75	186.55	188.93	232,718	-3.23(-1.68%)
Apr 23, 2010	195.59	198.15	191.61	192.15	163,817	-3.99(-2.03%)
Apr 22, 2010	194.77	197.22	191.71	196.14	177,785	-0.15(-0.08%)
Apr 21, 2010	191.52	199.30	190.73	196.29	168,924	+3.51(+1.82%)
Apr 20, 2010	192.54	193.54	189.19	192.78	188,416	+0.62(+0.32%)
Apr 19, 2010	192.51	195.03	191.12	192.16	106,857	-1.11(-0.57%)
Apr 16, 2010	191.34	195.16	191.15	193.27	94,314	+1.13(+0.59%)
Apr 15, 2010	190.20	192.97	189.62	192.14	67,285	+2.29(+1.20%)
Apr 14, 2010	192.49	193.63	188.91	189.85	332,473	-1.67(-0.87%)
Apr 13, 2010	181.89	194.79	181.44	191.52	454,999	+10.34(+5.70%)
Apr 12, 2010	182.18	182.18	178.68	181.19	85,337	-0.08(-0.05%)
Apr 09, 2010	179.18	182.87	178.46	181.27	217,512	+0.46(+0.26%)
Apr 08, 2010	183.19	183.75	180.48	180.81	87,395	-2.02(-1.10%)
Apr 07, 2010	186.88	187.15	181.52	182.83	233,832	-3.52(-1.89%)
Apr 06, 2010	184.95	187.34	184.15	186.34	259,659	+0.49(+0.27%)
Apr 05, 2010	184.38	186.12	182.41	185.85	97,503	+2.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.