Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	166.27	167.45	163.49	164.93	22,586	-1.13(-0.68%)
Jun 29, 2011	165.55	167.92	165.44	166.06	14,393	-0.21(-0.12%)
Jun 28, 2011	166.58	166.68	154.72	166.27	17,826	-3.71(-2.18%)
Jun 27, 2011	167.56	171.06	166.78	169.98	26,989	+2.11(+1.26%)
Jun 24, 2011	167.87	168.85	166.22	167.87	83,669	+0.21(+0.12%)
Jun 23, 2011	166.06	168.85	163.74	167.66	16,126	+0.00(+0.00%)
Jun 22, 2011	168.64	171.16	167.35	167.66	12,116	-1.96(-1.15%)
Jun 21, 2011	170.60	171.06	168.07	169.62	30,002	-0.31(-0.18%)
Jun 20, 2011	170.03	171.01	169.67	169.93	16,426	+4.95(+3.00%)
Jun 17, 2011	167.15	170.34	164.26	164.98	29,302	-1.24(-0.74%)
Jun 16, 2011	164.47	167.04	164.05	166.22	12,345	+1.60(+0.97%)
Jun 15, 2011	167.30	169.52	163.07	164.62	21,736	-4.38(-2.59%)
Jun 14, 2011	168.79	172.09	168.02	169.00	16,358	+1.60(+0.95%)
Jun 13, 2011	167.15	168.74	163.49	167.40	24,733	+0.72(+0.43%)
Jun 10, 2011	168.85	169.77	165.69	166.68	17,533	-2.94(-1.73%)
Jun 09, 2011	171.58	171.58	169.26	169.62	10,691	-1.39(-0.81%)
Jun 08, 2011	173.64	173.69	170.65	171.01	9,395	-2.68(-1.54%)
Jun 07, 2011	175.24	175.24	173.59	173.69	16,643	-0.82(-0.47%)
Jun 06, 2011	173.84	176.58	171.11	174.51	25,887	+0.88(+0.50%)
Jun 03, 2011	175.13	175.75	172.61	173.64	18,280	-2.37(-1.35%)
May 24, 2011	179.77	179.77	174.93	176.01	18,494	-3.50(-1.95%)
May 23, 2011	176.11	181.58	175.03	179.51	25,610	+0.88(+0.49%)
May 20, 2011	178.95	181.32	178.48	178.64	39,364	-1.24(-0.69%)
May 19, 2011	181.27	181.99	178.53	179.88	31,655	+0.31(+0.17%)
May 18, 2011	178.79	180.80	177.25	179.57	48,282	+1.19(+0.66%)
May 17, 2011	172.92	181.01	172.92	178.38	122,035	+5.00(+2.88%)
May 16, 2011	175.39	175.55	173.07	173.38	23,320	-2.84(-1.61%)
May 13, 2011	177.66	178.69	176.16	176.22	28,497	-1.86(-1.04%)
May 12, 2011	179.62	180.65	177.04	178.07	56,867	-2.06(-1.14%)
May 11, 2011	177.81	184.26	176.78	180.13	165,056	+3.92(+2.22%)
May 10, 2011	172.61	176.27	170.44	176.22	42,115	+4.64(+2.70%)
May 09, 2011	173.95	173.95	170.96	171.58	22,489	-2.73(-1.57%)
May 06, 2011	173.74	175.80	170.86	174.31	199,464	+1.91(+1.11%)
May 05, 2011	170.96	176.22	169.31	172.40	31,206	+0.62(+0.36%)
May 04, 2011	170.70	173.90	169.00	171.78	29,381	+1.03(+0.60%)
May 03, 2011	170.60	171.32	168.33	170.75	44,788	-0.36(-0.21%)
May 02, 2011	171.42	171.53	170.80	171.11	73,629	+3.61(+2.15%)
Apr 29, 2011	164.41	167.81	164.21	167.51	120,755	+3.30(+2.01%)
Apr 28, 2011	160.75	165.13	160.55	164.21	76,929	+2.63(+1.63%)
Apr 27, 2011	161.32	161.94	159.67	161.58	24,590	+0.41(+0.26%)
Apr 26, 2011	156.17	161.42	155.75	161.17	169,608	+4.69(+3.00%)
Apr 25, 2011	155.24	156.68	154.93	156.48	35,648	+0.46(+0.30%)
Apr 21, 2011	155.03	156.53	153.02	156.01	20,884	+1.29(+0.83%)
Apr 20, 2011	154.62	156.68	152.71	154.72	45,415	+1.08(+0.70%)
Apr 19, 2011	152.41	153.69	151.06	153.64	51,176	+1.80(+1.19%)
Apr 18, 2011	149.78	152.61	148.64	151.84	29,808	+0.16(+0.10%)
Apr 15, 2011	148.75	151.99	147.92	151.68	39,804	+2.68(+1.80%)
Apr 14, 2011	144.36	149.98	144.36	149.00	40,297	+3.45(+2.37%)
Apr 13, 2011	145.09	145.65	144.00	145.55	20,655	+0.93(+0.64%)
Apr 12, 2011	144.31	146.53	144.11	144.62	32,842	-0.31(-0.21%)
Apr 11, 2011	144.47	145.19	143.95	144.93	29,625	+0.57(+0.39%)
Apr 08, 2011	145.24	145.24	142.97	144.36	19,652	+0.05(+0.04%)
Apr 07, 2011	143.49	145.81	142.41	144.31	10,069	+0.21(+0.14%)
Apr 06, 2011	144.42	146.89	142.10	144.11	10,408	+0.77(+0.54%)
Apr 05, 2011	142.35	145.29	141.94	143.33	12,721	+0.10(+0.07%)
Apr 04, 2011	143.44	144.52	141.79	143.23	7,474	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.