Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.57	71.83	70.42	71.75	673,909	+1.38(+1.96%)
Jun 29, 2011	69.57	70.43	69.32	70.37	676,256	+0.97(+1.40%)
Jun 28, 2011	68.77	69.56	68.64	69.40	1,162,648	+0.98(+1.43%)
Jun 27, 2011	67.70	68.78	67.58	68.42	861,641	+0.57(+0.84%)
Jun 24, 2011	68.37	68.51	67.61	67.85	625,645	-1.09(-1.58%)
Jun 23, 2011	67.91	69.00	67.36	68.94	1,470,583	-0.96(-1.37%)
Jun 22, 2011	70.25	70.68	69.82	69.90	824,682	-1.04(-1.47%)
Jun 21, 2011	70.10	71.10	70.02	70.94	609,043	+1.65(+2.38%)
Jun 20, 2011	69.17	69.33	69.11	69.29	830,805	+0.35(+0.51%)
Jun 17, 2011	68.93	69.25	68.59	68.94	996,214	+0.54(+0.79%)
Jun 16, 2011	67.91	68.56	67.58	68.40	1,319,173	-0.53(-0.77%)
Jun 15, 2011	69.68	70.13	68.69	68.93	1,003,823	-1.90(-2.68%)
Jun 14, 2011	70.66	71.24	70.63	70.83	523,846	+1.03(+1.48%)
Jun 13, 2011	70.16	70.35	69.17	69.80	703,972	+0.40(+0.58%)
Jun 10, 2011	70.74	70.78	69.19	69.40	665,798	-1.75(-2.46%)
Jun 09, 2011	70.35	71.27	70.22	71.15	651,718	+1.19(+1.70%)
Jun 08, 2011	70.05	70.59	69.71	69.96	604,970	-0.05(-0.07%)
Jun 07, 2011	70.36	70.81	69.97	70.01	675,740	+0.24(+0.34%)
Jun 06, 2011	70.95	71.00	69.65	69.77	727,638	-0.57(-0.81%)
Jun 03, 2011	69.28	70.80	69.22	70.34	589,306	+1.18(+1.71%)
May 24, 2011	69.08	69.59	68.93	69.16	1,104,790	+0.73(+1.07%)
May 23, 2011	68.30	68.53	67.88	68.43	1,455,154	-1.82(-2.59%)
May 20, 2011	70.46	70.69	69.62	70.25	1,840,801	-0.87(-1.22%)
May 19, 2011	71.16	71.24	70.25	71.12	847,020	+0.37(+0.52%)
May 18, 2011	70.07	70.88	69.90	70.75	860,074	+0.82(+1.17%)
May 17, 2011	69.14	70.00	69.05	69.93	764,591	+0.44(+0.63%)
May 16, 2011	69.42	70.24	69.23	69.49	1,483,543	-0.54(-0.77%)
May 13, 2011	70.70	70.91	69.21	70.03	1,178,448	-1.65(-2.30%)
May 12, 2011	71.05	71.88	70.44	71.68	1,409,371	-0.46(-0.64%)
May 11, 2011	73.35	73.40	71.74	72.14	846,079	-2.04(-2.75%)
May 10, 2011	73.48	74.30	73.35	74.18	477,175	+1.03(+1.41%)
May 09, 2011	72.11	73.30	71.94	73.15	822,292	+0.47(+0.65%)
May 06, 2011	72.93	73.81	72.13	72.68	1,361,785	-0.94(-1.28%)
May 05, 2011	74.69	74.95	73.10	73.62	1,316,291	-2.26(-2.98%)
May 04, 2011	76.58	76.60	75.38	75.88	1,030,860	-0.81(-1.06%)
May 03, 2011	77.59	77.70	76.43	76.69	2,100,245	-1.82(-2.32%)
May 02, 2011	78.51	78.51	78.34	78.51	1,347,146	+0.15(+0.19%)
Apr 29, 2011	78.44	78.52	78.00	78.36	508,038	+0.08(+0.10%)
Apr 28, 2011	77.74	78.31	77.70	78.28	1,700,488	+0.65(+0.84%)
Apr 27, 2011	77.16	77.65	76.64	77.63	2,261,106	+1.63(+2.14%)
Apr 26, 2011	75.72	76.08	75.48	76.00	1,325,817	+0.60(+0.80%)
Apr 25, 2011	75.29	75.45	75.03	75.40	1,188,119	+0.40(+0.53%)
Apr 21, 2011	75.06	75.06	74.42	75.00	977,447	+0.85(+1.15%)
Apr 20, 2011	73.81	74.35	73.74	74.15	1,428,723	+2.81(+3.94%)
Apr 19, 2011	70.86	71.43	70.79	71.34	1,130,547	+0.57(+0.81%)
Apr 18, 2011	71.12	71.26	69.98	70.77	1,209,091	-1.95(-2.68%)
Apr 15, 2011	72.63	73.03	72.16	72.72	389,778	-0.25(-0.34%)
Apr 14, 2011	72.32	73.14	72.13	72.97	703,796	+0.21(+0.29%)
Apr 13, 2011	73.01	73.29	72.54	72.76	608,812	+0.52(+0.72%)
Apr 12, 2011	73.35	73.37	71.98	72.24	956,279	-2.17(-2.92%)
Apr 11, 2011	74.92	75.10	74.15	74.41	803,977	-0.65(-0.87%)
Apr 08, 2011	75.00	75.28	74.74	75.06	1,078,932	+0.86(+1.16%)
Apr 07, 2011	73.96	74.27	73.79	74.20	1,355,790	-0.28(-0.38%)
Apr 06, 2011	74.41	74.65	74.28	74.48	505,459	+0.39(+0.53%)
Apr 05, 2011	73.77	74.39	73.75	74.09	753,017	-0.12(-0.16%)
Apr 04, 2011	74.65	74.68	74.04	74.21	526,332	+0.44(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.