Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.62	38.47	37.60	38.21	459,989	+0.70(+1.87%)
Jun 29, 2011	37.17	37.71	36.84	37.51	371,078	+0.61(+1.65%)
Jun 28, 2011	36.34	37.00	36.12	36.90	227,256	+0.74(+2.05%)
Jun 27, 2011	36.19	36.53	35.83	36.16	489,605	-0.08(-0.23%)
Jun 24, 2011	36.89	37.02	36.10	36.24	489,519	-0.52(-1.41%)
Jun 23, 2011	36.50	36.87	36.05	36.76	436,687	-0.25(-0.68%)
Jun 22, 2011	36.75	37.39	36.75	37.01	409,674	+0.26(+0.70%)
Jun 21, 2011	36.35	36.81	36.20	36.75	345,807	+0.72(+1.99%)
Jun 20, 2011	35.98	36.10	35.85	36.04	287,364	+0.21(+0.58%)
Jun 17, 2011	35.83	35.93	35.59	35.83	483,169	+0.48(+1.34%)
Jun 16, 2011	35.58	35.75	34.92	35.35	436,824	-0.25(-0.70%)
Jun 15, 2011	35.73	35.91	35.49	35.60	364,054	-0.52(-1.43%)
Jun 14, 2011	35.73	36.32	35.54	36.12	223,328	+0.76(+2.14%)
Jun 13, 2011	35.28	35.64	35.17	35.36	345,841	+0.07(+0.19%)
Jun 10, 2011	35.49	35.56	35.20	35.29	535,048	-0.46(-1.28%)
Jun 09, 2011	35.78	35.86	35.64	35.75	369,465	+0.10(+0.28%)
Jun 08, 2011	35.63	35.84	35.50	35.65	635,582	-0.04(-0.12%)
Jun 07, 2011	35.68	35.74	35.26	35.69	396,459	+0.19(+0.54%)
Jun 06, 2011	35.60	35.77	35.29	35.50	355,078	-0.25(-0.70%)
Jun 03, 2011	35.71	36.11	35.54	35.75	299,157	-0.63(-1.74%)
May 24, 2011	36.66	36.81	36.19	36.39	306,875	-0.13(-0.37%)
May 23, 2011	36.50	36.87	36.38	36.52	526,303	-0.63(-1.70%)
May 20, 2011	37.29	37.38	36.79	37.15	250,284	-0.18(-0.47%)
May 19, 2011	37.51	37.94	37.02	37.33	332,300	+0.03(+0.09%)
May 18, 2011	36.43	37.34	36.39	37.29	229,649	+0.93(+2.57%)
May 17, 2011	36.84	36.87	36.04	36.36	211,085	-0.67(-1.80%)
May 16, 2011	36.93	37.44	36.89	37.03	469,536	-0.18(-0.49%)
May 13, 2011	38.16	38.32	37.11	37.21	377,636	-0.91(-2.38%)
May 12, 2011	37.85	38.26	37.48	38.12	179,179	+0.15(+0.40%)
May 11, 2011	38.34	38.49	37.73	37.97	360,676	-0.42(-1.11%)
May 10, 2011	38.34	38.54	38.29	38.39	228,977	+0.17(+0.46%)
May 09, 2011	37.79	38.57	37.67	38.22	471,406	+0.61(+1.62%)
May 06, 2011	37.63	38.26	37.40	37.61	169,469	+0.25(+0.67%)
May 05, 2011	37.23	37.76	36.94	37.36	275,403	-0.27(-0.71%)
May 04, 2011	38.24	38.32	37.28	37.63	321,995	-0.68(-1.78%)
May 03, 2011	38.64	38.87	38.07	38.31	299,553	-0.50(-1.29%)
May 02, 2011	38.82	38.88	38.77	38.81	247,627	-0.29(-0.75%)
Apr 29, 2011	38.91	39.25	38.91	39.10	197,916	+0.29(+0.75%)
Apr 28, 2011	38.79	39.09	38.68	38.81	279,949	-0.12(-0.30%)
Apr 27, 2011	39.41	39.41	38.55	38.93	476,102	-0.31(-0.79%)
Apr 26, 2011	39.22	39.59	39.09	39.24	727,024	+0.30(+0.77%)
Apr 25, 2011	39.12	39.22	38.49	38.94	594,530	-0.01(-0.02%)
Apr 21, 2011	37.92	39.40	37.90	38.94	712,239	+1.83(+4.92%)
Apr 20, 2011	36.96	37.19	36.84	37.12	780,205	+0.74(+2.04%)
Apr 19, 2011	36.21	36.41	36.01	36.38	292,308	+0.37(+1.02%)
Apr 18, 2011	35.96	36.04	35.43	36.01	475,484	-0.56(-1.53%)
Apr 15, 2011	36.39	36.80	36.24	36.57	240,826	+0.20(+0.55%)
Apr 14, 2011	35.76	36.54	35.74	36.37	644,174	+0.33(+0.92%)
Apr 13, 2011	36.17	36.29	35.88	36.04	342,066	+0.06(+0.16%)
Apr 12, 2011	36.11	36.21	35.75	35.98	338,185	-0.37(-1.01%)
Apr 11, 2011	36.75	36.88	36.16	36.34	301,451	-0.46(-1.24%)
Apr 08, 2011	37.25	37.36	36.58	36.80	364,871	-0.28(-0.76%)
Apr 07, 2011	37.51	37.75	37.04	37.08	863,253	-0.51(-1.37%)
Apr 06, 2011	37.66	37.86	37.40	37.60	834,240	+0.11(+0.29%)
Apr 05, 2011	37.75	37.99	37.22	37.49	1,005,135	+0.43(+1.16%)
Apr 04, 2011	36.82	37.09	36.70	37.06	498,389	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.