Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.71	29.18	28.67	29.10	23,775,254	+0.45(+1.58%)
Jun 29, 2011	28.70	28.74	28.42	28.65	25,398,770	+0.15(+0.52%)
Jun 28, 2011	28.18	28.51	28.09	28.50	16,974,048	+0.44(+1.56%)
Jun 27, 2011	27.82	28.18	27.74	28.06	14,332,383	+0.22(+0.79%)
Jun 24, 2011	28.16	28.21	27.80	27.84	16,006,498	-0.32(-1.14%)
Jun 23, 2011	27.81	28.19	27.61	28.16	29,262,590	-0.06(-0.22%)
Jun 22, 2011	28.30	28.55	28.20	28.22	18,290,004	-0.16(-0.55%)
Jun 21, 2011	28.13	28.44	28.09	28.38	26,538,618	+0.44(+1.57%)
Jun 20, 2011	27.90	27.99	27.86	27.94	19,504,644	+0.24(+0.87%)
Jun 17, 2011	27.87	27.93	27.61	27.70	37,280,124	+0.12(+0.44%)
Jun 16, 2011	27.48	27.77	27.35	27.58	33,157,398	+0.10(+0.35%)
Jun 15, 2011	27.66	27.82	27.42	27.48	36,510,160	-0.42(-1.52%)
Jun 14, 2011	27.69	28.02	27.67	27.91	25,904,014	+0.52(+1.90%)
Jun 13, 2011	27.51	27.57	27.25	27.39	28,614,554	+0.01(+0.03%)
Jun 10, 2011	27.67	27.73	27.34	27.38	30,453,802	-0.44(-1.59%)
Jun 09, 2011	27.72	27.94	27.64	27.82	26,507,278	+0.21(+0.76%)
Jun 08, 2011	27.78	27.83	27.56	27.61	37,656,056	-0.24(-0.87%)
Jun 07, 2011	28.00	28.09	27.84	27.85	21,107,136	-0.02(-0.06%)
Jun 06, 2011	27.95	28.12	27.81	27.87	29,322,068	-0.20(-0.72%)
Jun 03, 2011	28.05	28.29	27.98	28.07	27,439,132	-0.43(-1.50%)
May 24, 2011	28.79	28.81	28.44	28.50	26,082,246	-0.15(-0.52%)
May 23, 2011	28.67	28.81	28.50	28.65	32,867,520	-0.41(-1.42%)
May 20, 2011	29.33	29.33	28.96	29.06	22,096,968	-0.31(-1.06%)
May 19, 2011	29.31	29.53	29.23	29.37	23,116,708	+0.19(+0.64%)
May 18, 2011	28.89	29.22	28.70	29.18	28,170,614	+0.39(+1.35%)
May 17, 2011	29.03	29.08	28.68	28.79	43,588,732	-0.40(-1.36%)
May 16, 2011	29.16	29.45	29.12	29.19	22,185,828	-0.11(-0.37%)
May 13, 2011	29.69	29.77	29.22	29.30	26,500,732	-0.36(-1.21%)
May 12, 2011	29.49	29.75	29.31	29.66	23,134,696	+0.06(+0.21%)
May 11, 2011	29.94	29.98	29.49	29.59	27,280,066	-0.40(-1.35%)
May 10, 2011	29.83	30.01	29.83	30.00	19,559,290	+0.27(+0.92%)
May 09, 2011	29.59	29.85	29.52	29.73	13,880,509	+0.12(+0.42%)
May 06, 2011	29.87	29.95	29.49	29.60	33,976,984	+0.26(+0.87%)
May 05, 2011	29.32	29.72	29.18	29.35	44,697,240	-0.14(-0.47%)
May 04, 2011	29.91	29.95	29.41	29.49	37,230,024	-0.44(-1.46%)
May 03, 2011	30.00	30.05	29.77	29.92	21,295,354	-0.12(-0.41%)
May 02, 2011	30.04	30.05	29.99	30.05	19,726,580	-0.05(-0.15%)
Apr 29, 2011	30.05	30.22	30.05	30.09	22,179,046	+0.12(+0.42%)
Apr 28, 2011	29.87	30.04	29.81	29.97	22,688,986	+0.10(+0.34%)
Apr 27, 2011	29.81	29.93	29.54	29.87	20,498,178	+0.13(+0.44%)
Apr 26, 2011	29.42	29.82	29.36	29.73	16,935,022	+0.56(+1.92%)
Apr 25, 2011	29.26	29.28	29.09	29.17	12,462,538	-0.09(-0.29%)
Apr 21, 2011	29.38	29.38	29.12	29.26	12,614,693	+0.09(+0.29%)
Apr 20, 2011	29.14	29.31	29.07	29.17	23,331,638	+0.47(+1.62%)
Apr 19, 2011	28.53	28.75	28.53	28.71	20,215,008	+0.25(+0.87%)
Apr 18, 2011	28.58	28.58	28.18	28.46	23,866,074	-0.41(-1.43%)
Apr 15, 2011	28.84	28.97	28.75	28.87	22,792,952	+0.10(+0.35%)
Apr 14, 2011	28.62	28.82	28.36	28.77	18,028,318	+0.00(+0.00%)
Apr 13, 2011	29.00	29.00	28.61	28.77	19,037,444	-0.09(-0.30%)
Apr 12, 2011	28.89	29.01	28.70	28.86	19,354,060	-0.22(-0.75%)
Apr 11, 2011	29.17	29.28	28.96	29.07	15,873,670	-0.02(-0.08%)
Apr 08, 2011	29.52	29.53	28.93	29.10	20,938,098	-0.26(-0.87%)
Apr 07, 2011	29.44	29.56	29.22	29.35	17,280,142	-0.14(-0.47%)
Apr 06, 2011	29.66	29.66	29.34	29.49	17,972,204	+0.03(+0.11%)
Apr 05, 2011	29.52	29.66	29.40	29.46	18,746,872	-0.11(-0.37%)
Apr 04, 2011	29.65	29.65	29.45	29.57	13,342,559	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.