Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.80 27.26 26.72 27.22 1,355,277 +0.54(+2.02%)
Jun 29, 2011 26.70 26.89 26.46 26.68 1,206,179 +0.03(+0.12%)
Jun 28, 2011 26.20 26.65 26.18 26.65 1,188,984 +0.51(+1.94%)
Jun 27, 2011 25.92 26.28 25.85 26.14 1,060,102 +0.27(+1.03%)
Jun 24, 2011 26.00 26.05 25.71 25.87 904,931 -0.11(-0.43%)
Jun 23, 2011 25.66 26.02 25.51 25.99 1,294,215 +0.09(+0.34%)
Jun 22, 2011 25.79 26.05 25.75 25.90 1,207,349 +0.02(+0.09%)
Jun 21, 2011 25.92 26.06 25.64 25.87 1,433,017 +0.10(+0.38%)
Jun 20, 2011 25.76 25.83 25.64 25.78 1,092,295 +0.20(+0.79%)
Jun 17, 2011 25.53 25.63 25.35 25.58 1,258,101 +0.24(+0.95%)
Jun 16, 2011 25.52 25.58 25.14 25.33 1,267,432 -0.14(-0.54%)
Jun 15, 2011 26.07 26.15 25.44 25.47 2,125,608 -0.87(-3.30%)
Jun 14, 2011 26.20 26.37 26.08 26.34 1,742,948 +0.41(+1.58%)
Jun 13, 2011 25.43 26.26 25.34 25.93 2,151,578 -0.35(-1.32%)
Jun 10, 2011 26.53 26.66 26.25 26.28 1,209,738 -0.37(-1.39%)
Jun 09, 2011 26.08 26.77 25.95 26.65 1,472,218 +0.65(+2.51%)
Jun 08, 2011 25.83 26.08 25.79 26.00 1,468,237 +0.06(+0.25%)
Jun 07, 2011 25.50 25.93 25.50 25.93 1,998,568 +0.62(+2.45%)
Jun 06, 2011 25.42 25.50 25.29 25.31 848,129 -0.12(-0.48%)
Jun 03, 2011 25.59 25.80 25.38 25.43 1,073,618 -0.84(-3.19%)
May 24, 2011 26.46 26.54 26.18 26.27 575,525 -0.10(-0.40%)
May 23, 2011 26.37 26.50 26.26 26.37 744,750 -0.23(-0.85%)
May 20, 2011 26.87 26.87 26.43 26.60 1,018,836 -0.23(-0.84%)
May 19, 2011 26.68 27.05 26.67 26.83 1,388,584 +0.15(+0.54%)
May 18, 2011 26.29 26.72 26.14 26.68 874,235 +0.47(+1.78%)
May 17, 2011 26.42 26.54 26.18 26.21 901,403 -0.30(-1.12%)
May 16, 2011 26.16 26.60 25.83 26.51 1,303,582 +0.46(+1.76%)
May 13, 2011 26.39 26.39 25.95 26.05 821,696 -0.29(-1.09%)
May 12, 2011 26.07 26.40 26.01 26.34 766,190 +0.22(+0.83%)
May 11, 2011 26.08 26.23 25.92 26.12 870,061 -0.05(-0.18%)
May 10, 2011 25.87 26.24 25.82 26.17 621,314 +0.38(+1.49%)
May 09, 2011 25.61 25.83 25.56 25.79 784,374 +0.15(+0.59%)
May 06, 2011 25.73 25.88 25.56 25.64 916,034 +0.11(+0.44%)
May 05, 2011 24.95 25.65 24.93 25.52 2,021,013 +0.48(+1.92%)
May 04, 2011 25.15 25.26 24.96 25.04 1,036,912 -0.10(-0.41%)
May 03, 2011 24.92 25.17 24.84 25.15 1,150,696 +0.14(+0.54%)
May 02, 2011 25.04 25.04 24.99 25.01 1,145,675 -0.06(-0.22%)
Apr 29, 2011 25.28 25.32 24.86 25.07 1,444,742 -0.18(-0.73%)
Apr 28, 2011 24.80 25.53 24.80 25.25 2,698,850 -0.47(-1.83%)
Apr 27, 2011 25.84 25.90 25.44 25.72 1,540,214 -0.14(-0.53%)
Apr 26, 2011 25.60 25.90 25.53 25.86 836,488 +0.37(+1.44%)
Apr 25, 2011 25.63 25.67 25.38 25.49 916,568 -0.10(-0.37%)
Apr 21, 2011 25.94 26.04 25.58 25.59 1,147,876 -0.23(-0.90%)
Apr 20, 2011 25.89 26.07 25.81 25.82 1,031,728 +0.26(+1.03%)
Apr 19, 2011 25.20 25.62 25.20 25.56 927,218 +0.34(+1.36%)
Apr 18, 2011 25.44 25.60 25.18 25.21 1,226,253 -0.42(-1.65%)
Apr 15, 2011 25.59 25.78 25.56 25.64 990,296 +0.14(+0.53%)
Apr 14, 2011 25.38 25.61 25.31 25.50 1,064,505 +0.03(+0.13%)
Apr 13, 2011 25.69 25.80 25.37 25.47 1,232,208 -0.05(-0.19%)
Apr 12, 2011 25.70 25.80 25.41 25.52 939,999 -0.24(-0.93%)
Apr 11, 2011 25.89 25.99 25.64 25.76 748,932 -0.17(-0.65%)
Apr 08, 2011 26.17 26.32 25.75 25.92 716,701 -0.22(-0.83%)
Apr 07, 2011 26.40 26.51 26.08 26.14 1,289,103 -0.36(-1.36%)
Apr 06, 2011 26.56 26.72 26.32 26.50 846,740 +0.01(+0.03%)
Apr 05, 2011 26.36 26.66 26.29 26.49 1,042,288 +0.10(+0.39%)
Apr 04, 2011 26.48 26.49 26.22 26.39 955,042 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.