Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.43	17.52	17.42	17.51	12,569	-0.05(-0.26%)
Jun 28, 2012	17.66	17.66	17.50	17.56	36,718	-0.01(-0.06%)
Jun 27, 2012	17.43	17.59	17.43	17.57	54,137	+0.02(+0.13%)
Jun 26, 2012	17.38	17.58	17.38	17.54	78,665	-0.01(-0.08%)
Jun 25, 2012	17.44	17.63	17.44	17.56	75,040	+0.11(+0.64%)
Jun 22, 2012	17.41	17.51	17.34	17.45	141,507	-0.14(-0.78%)
Jun 21, 2012	17.40	17.59	17.40	17.58	189,773	+0.13(+0.76%)
Jun 20, 2012	17.19	17.45	17.19	17.45	35,991	+0.15(+0.89%)
Jun 19, 2012	17.28	18.01	17.28	17.30	42,755	-0.07(-0.40%)
Jun 18, 2012	17.34	17.40	17.18	17.37	63,204	+0.06(+0.32%)
Jun 15, 2012	17.21	17.36	17.21	17.31	23,475	+0.07(+0.42%)
Jun 14, 2012	17.24	17.28	17.16	17.24	35,607	-0.03(-0.20%)
Jun 13, 2012	17.06	17.30	17.06	17.27	31,993	+0.18(+1.08%)
Jun 12, 2012	17.05	17.19	17.05	17.09	42,473	-0.14(-0.79%)
Jun 11, 2012	17.10	17.31	17.10	17.22	45,392	+0.12(+0.69%)
Jun 08, 2012	17.23	17.23	17.03	17.10	41,224	-0.00(-0.03%)
Jun 07, 2012	17.02	17.13	17.02	17.11	31,819	+0.07(+0.40%)
Jun 06, 2012	17.18	17.18	17.04	17.04	25,787	-0.14(-0.82%)
Jun 05, 2012	17.21	17.22	17.10	17.18	24,223	-0.09(-0.55%)
Jun 04, 2012	17.35	17.35	17.20	17.28	91,002	-0.03(-0.20%)
Jun 01, 2012	17.28	17.40	17.23	17.31	22,935	+0.14(+0.80%)
May 31, 2012	17.25	17.37	17.17	17.17	24,514	+0.01(+0.08%)
May 30, 2012	17.10	17.19	17.10	17.16	42,124	+0.20(+1.20%)
May 29, 2012	17.03	17.10	16.93	16.96	15,652	-0.05(-0.29%)
May 25, 2012	16.97	17.03	16.88	17.01	47,955	+0.05(+0.30%)
May 24, 2012	16.99	16.99	16.83	16.95	14,850	-0.03(-0.20%)
May 23, 2012	16.98	17.03	16.93	16.99	24,305	+0.11(+0.66%)
May 22, 2012	17.01	17.01	16.83	16.88	161,833	-0.14(-0.83%)
May 21, 2012	17.20	17.23	17.02	17.02	32,108	-0.13(-0.78%)
May 18, 2012	17.06	17.16	17.01	17.15	49,985	+0.01(+0.04%)
May 17, 2012	17.04	17.15	16.98	17.14	19,424	+0.11(+0.66%)
May 16, 2012	17.06	17.10	16.96	17.03	39,321	-0.14(-0.80%)
May 15, 2012	17.11	17.17	17.04	17.17	22,257	+0.10(+0.58%)
May 14, 2012	17.07	17.17	17.04	17.07	88,502	-0.02(-0.11%)
May 11, 2012	17.02	17.10	17.00	17.09	16,630	+0.10(+0.57%)
May 10, 2012	16.97	16.99	16.91	16.99	21,921	-0.04(-0.23%)
May 09, 2012	17.04	17.06	16.99	17.03	19,070	-0.02(-0.11%)
May 08, 2012	17.05	17.07	17.02	17.05	46,015	+0.02(+0.11%)
May 07, 2012	17.03	17.04	16.95	17.03	44,293	+0.07(+0.40%)
May 04, 2012	16.96	17.00	16.95	16.96	26,376	-0.00(-0.03%)
May 03, 2012	16.89	16.98	16.83	16.97	20,922	+0.10(+0.59%)
May 02, 2012	16.95	16.95	16.86	16.87	15,964	+0.04(+0.23%)
May 01, 2012	16.88	16.91	16.78	16.83	59,609	-0.05(-0.31%)
Apr 30, 2012	16.98	17.01	16.86	16.88	104,991	-0.06(-0.35%)
Apr 27, 2012	16.84	16.96	16.82	16.94	47,797	+0.03(+0.20%)
Apr 26, 2012	16.92	16.95	16.81	16.91	50,143	+0.08(+0.48%)
Apr 25, 2012	16.81	16.89	16.70	16.82	96,601	-0.01(-0.05%)
Apr 24, 2012	16.92	16.92	16.78	16.83	57,177	-0.07(-0.43%)
Apr 23, 2012	16.95	16.96	16.89	16.91	35,898	+0.05(+0.28%)
Apr 20, 2012	16.77	16.90	16.70	16.86	53,712	-0.02(-0.10%)
Apr 19, 2012	16.82	16.89	16.82	16.88	22,411	+0.14(+0.85%)
Apr 18, 2012	16.86	16.87	16.73	16.73	25,686	-0.09(-0.56%)
Apr 17, 2012	16.79	16.83	16.73	16.83	7,963	+0.02(+0.14%)
Apr 16, 2012	16.83	16.85	16.76	16.81	67,997	+0.13(+0.76%)
Apr 13, 2012	16.78	16.85	16.65	16.68	31,385	-0.01(-0.05%)
Apr 12, 2012	16.64	16.71	16.58	16.69	18,496	-0.00(-0.03%)
Apr 11, 2012	16.76	16.76	16.59	16.69	24,957	+0.01(+0.08%)
Apr 10, 2012	16.69	16.75	16.65	16.68	50,255	+0.01(+0.05%)
Apr 09, 2012	16.64	16.74	16.64	16.67	12,926	+0.20(+1.22%)
Apr 05, 2012	16.46	16.55	16.38	16.47	23,636	+0.12(+0.74%)
Apr 04, 2012	16.43	16.50	16.31	16.35	263,106	-0.03(-0.17%)
Apr 03, 2012	16.61	16.61	16.38	16.38	19,873	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.