Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	41.82	41.96	41.55	41.85	1,010,273	+0.93(+2.27%)
Jun 28, 2012	41.34	41.56	40.59	40.92	902,353	-0.69(-1.66%)
Jun 27, 2012	41.01	41.73	41.01	41.61	455,802	+0.75(+1.84%)
Jun 26, 2012	40.82	41.13	40.54	40.86	588,480	+0.15(+0.37%)
Jun 25, 2012	40.99	41.24	40.53	40.71	466,279	-0.68(-1.64%)
Jun 22, 2012	41.26	41.58	41.09	41.39	737,276	+0.37(+0.90%)
Jun 21, 2012	42.29	42.32	40.95	41.02	560,966	-1.22(-2.89%)
Jun 20, 2012	41.91	42.48	41.76	42.24	550,835	+0.38(+0.91%)
Jun 19, 2012	41.93	42.04	41.64	41.86	604,153	+0.21(+0.50%)
Jun 18, 2012	41.06	41.77	40.89	41.65	430,460	+0.42(+1.02%)
Jun 15, 2012	40.85	41.39	40.84	41.23	809,889	+0.44(+1.08%)
Jun 14, 2012	40.51	40.92	40.13	40.79	639,028	+0.37(+0.92%)
Jun 13, 2012	40.77	41.09	40.30	40.42	995,777	-0.41(-1.00%)
Jun 12, 2012	40.25	40.86	40.19	40.83	466,263	+0.62(+1.54%)
Jun 11, 2012	41.20	41.22	40.15	40.21	569,964	-0.65(-1.59%)
Jun 08, 2012	40.39	40.97	40.29	40.86	723,173	+0.19(+0.47%)
Jun 07, 2012	41.30	41.69	40.58	40.67	826,513	-0.22(-0.54%)
Jun 06, 2012	40.26	40.95	40.22	40.89	789,262	+0.88(+2.20%)
Jun 05, 2012	39.57	40.12	39.44	40.01	646,182	+0.41(+1.04%)
Jun 04, 2012	39.07	39.66	39.05	39.60	2,055,924	+0.50(+1.28%)
Jun 01, 2012	39.06	39.56	38.80	39.10	1,029,946	-0.68(-1.71%)
May 31, 2012	39.48	40.10	38.99	39.78	1,346,048	+0.20(+0.51%)
May 30, 2012	39.49	39.84	38.86	39.58	912,337	-0.64(-1.59%)
May 29, 2012	39.68	40.27	39.60	40.22	850,153	+0.85(+2.16%)
May 25, 2012	39.24	39.59	39.12	39.37	485,719	+0.19(+0.48%)
May 24, 2012	40.32	40.32	38.92	39.18	1,010,246	-1.03(-2.56%)
May 23, 2012	39.48	40.24	39.20	40.21	1,390,582	+0.41(+1.03%)
May 22, 2012	39.60	39.82	39.44	39.80	1,521,859	+0.15(+0.38%)
May 21, 2012	38.52	39.74	38.46	39.65	1,766,539	+1.22(+3.17%)
May 18, 2012	39.18	39.18	38.33	38.43	656,626	-0.52(-1.34%)
May 17, 2012	39.60	39.75	38.91	38.95	732,523	-0.68(-1.72%)
May 16, 2012	40.57	40.59	39.61	39.63	860,261	-0.59(-1.47%)
May 15, 2012	40.53	40.76	40.15	40.22	807,845	-0.44(-1.08%)
May 14, 2012	40.82	40.94	40.52	40.66	713,151	-0.57(-1.38%)
May 11, 2012	41.06	41.63	40.94	41.23	626,985	-0.11(-0.27%)
May 10, 2012	41.70	41.78	41.27	41.34	703,120	-0.06(-0.14%)
May 09, 2012	40.99	41.74	40.88	41.40	954,314	-0.21(-0.50%)
May 08, 2012	41.01	41.70	40.85	41.61	1,119,093	+0.41(+1.00%)
May 07, 2012	40.71	41.33	40.71	41.20	1,212,898	+0.18(+0.44%)
May 04, 2012	41.58	41.60	40.95	41.02	1,152,759	-0.90(-2.15%)
May 03, 2012	42.60	42.61	41.89	41.92	1,181,810	-0.79(-1.85%)
May 02, 2012	43.61	43.66	42.59	42.71	1,726,616	-1.79(-4.02%)
May 01, 2012	43.98	45.55	43.24	44.50	2,697,284	-1.04(-2.28%)
Apr 30, 2012	45.52	45.74	45.23	45.54	888,423	-0.10(-0.22%)
Apr 27, 2012	45.45	45.79	45.36	45.64	822,211	+0.29(+0.64%)
Apr 26, 2012	44.89	45.43	44.80	45.35	795,835	+0.45(+1.00%)
Apr 25, 2012	44.25	44.99	43.67	44.90	778,080	+1.07(+2.44%)
Apr 24, 2012	43.64	43.92	43.41	43.83	636,531	+0.24(+0.55%)
Apr 23, 2012	43.75	43.79	43.45	43.59	609,396	-0.51(-1.16%)
Apr 20, 2012	44.35	44.68	43.97	44.10	847,525	-0.11(-0.25%)
Apr 19, 2012	44.53	44.76	43.87	44.21	641,983	-0.40(-0.90%)
Apr 18, 2012	44.60	44.77	44.32	44.61	605,832	-0.06(-0.13%)
Apr 17, 2012	44.13	44.96	44.05	44.67	592,405	+0.82(+1.87%)
Apr 16, 2012	44.77	44.89	43.83	43.85	782,035	-0.57(-1.28%)
Apr 13, 2012	44.30	44.59	44.19	44.42	670,048	+0.08(+0.18%)
Apr 12, 2012	43.82	44.54	43.81	44.34	463,202	+0.53(+1.21%)
Apr 11, 2012	43.62	44.18	43.53	43.81	657,775	+0.84(+1.95%)
Apr 10, 2012	43.75	44.06	42.93	42.97	841,118	-0.81(-1.85%)
Apr 09, 2012	43.51	43.91	43.50	43.78	668,338	-0.28(-0.64%)
Apr 05, 2012	44.20	44.46	43.83	44.06	715,684	-0.35(-0.79%)
Apr 04, 2012	44.74	44.84	44.14	44.41	923,435	-0.65(-1.44%)
Apr 03, 2012	45.56	45.66	44.74	45.06	1,020,638	-0.64(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.