Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.905
6.909
6.752
6.752
412,419
-0.08(-1.21%)
Jun 28, 2012
6.848
6.853
6.810
6.835
139,098
-0.03(-0.51%)
Jun 27, 2012
6.813
6.892
6.813
6.870
158,488
+0.06(+0.83%)
Jun 26, 2012
6.734
6.831
6.678
6.813
334,001
+0.09(+1.30%)
Jun 25, 2012
6.761
6.765
6.695
6.726
207,715
-0.05(-0.77%)
Jun 22, 2012
6.791
6.826
6.761
6.778
165,767
-0.05(-0.77%)
Jun 21, 2012
6.839
6.857
6.806
6.831
216,977
-0.01(-0.13%)
Jun 20, 2012
6.756
6.844
6.717
6.839
473,667
+0.11(+1.66%)
Jun 19, 2012
6.641
6.728
6.623
6.728
349,038
+0.13(+1.91%)
Jun 18, 2012
6.601
6.632
6.584
6.601
293,230
-0.04(-0.65%)
Jun 15, 2012
6.641
6.662
6.593
6.645
327,743
-0.00(-0.07%)
Jun 14, 2012
6.615
6.667
6.593
6.649
131,283
+0.03(+0.39%)
Jun 13, 2012
6.575
6.661
6.549
6.623
334,386
+0.00(+0.07%)
Jun 12, 2012
6.558
6.623
6.515
6.619
346,549
+0.10(+1.47%)
Jun 11, 2012
6.541
6.558
6.493
6.523
350,019
+0.00(+0.00%)
Jun 08, 2012
6.415
6.528
6.397
6.523
450,423
+0.06(+0.94%)
Jun 07, 2012
6.510
6.532
6.449
6.462
360,189
-0.02(-0.34%)
Jun 06, 2012
6.497
6.579
6.475
6.484
555,804
+0.00(+0.00%)
Jun 05, 2012
6.515
6.549
6.475
6.484
693,089
-0.07(-1.00%)
Jun 04, 2012
6.732
6.758
6.454
6.549
1,045,054
-0.19(-2.77%)
Jun 01, 2012
6.823
6.832
6.736
6.736
260,070
-0.13(-1.84%)
May 31, 2012
6.888
6.893
6.840
6.862
287,588
-0.00(-0.06%)
May 30, 2012
6.914
6.914
6.827
6.867
199,864
-0.05(-0.69%)
May 29, 2012
6.854
6.919
6.827
6.914
185,913
+0.06(+0.89%)
May 25, 2012
6.901
6.927
6.810
6.854
196,742
-0.02(-0.32%)
May 24, 2012
6.823
6.879
6.780
6.875
215,539
+0.05(+0.76%)
May 23, 2012
6.801
6.832
6.766
6.823
248,512
+0.04(+0.58%)
May 22, 2012
6.767
6.806
6.754
6.784
302,132
+0.01(+0.16%)
May 21, 2012
6.756
6.818
6.714
6.773
448,317
+0.02(+0.26%)
May 18, 2012
6.795
6.829
6.743
6.756
357,552
-0.03(-0.45%)
May 17, 2012
6.903
6.924
6.786
6.786
317,386
-0.14(-2.06%)
May 16, 2012
6.834
6.988
6.834
6.929
177,060
+0.09(+1.26%)
May 15, 2012
6.946
6.963
6.808
6.842
376,907
-0.13(-1.80%)
May 14, 2012
7.007
7.024
6.946
6.968
246,205
-0.07(-1.04%)
May 11, 2012
6.972
7.058
6.968
7.041
198,063
+0.03(+0.43%)
May 10, 2012
6.929
7.024
6.903
7.011
250,844
+0.09(+1.31%)
May 09, 2012
6.864
6.942
6.842
6.920
362,262
+0.01(+0.19%)
May 08, 2012
6.881
6.933
6.851
6.907
397,581
-0.01(-0.19%)
May 07, 2012
6.946
6.963
6.894
6.920
461,659
-0.05(-0.68%)
May 04, 2012
6.989
7.106
6.955
6.968
639,782
-0.06(-0.92%)
May 03, 2012
7.050
7.132
7.002
7.032
668,211
-0.03(-0.43%)
May 02, 2012
7.011
7.076
7.011
7.063
182,488
+0.00(+0.06%)
May 01, 2012
7.002
7.080
7.002
7.058
234,358
+0.03(+0.49%)
Apr 30, 2012
7.041
7.045
6.994
7.024
331,758
+0.00(+0.06%)
Apr 27, 2012
7.093
7.093
7.020
7.020
318,788
-0.10(-1.40%)
Apr 26, 2012
7.110
7.119
7.067
7.119
160,639
+0.01(+0.12%)
Apr 25, 2012
7.115
7.115
7.054
7.110
320,211
+0.02(+0.24%)
Apr 24, 2012
7.119
7.139
7.058
7.093
235,373
-0.00(-0.06%)
Apr 23, 2012
7.015
7.097
6.989
7.097
317,527
+0.11(+1.55%)
Apr 20, 2012
7.024
7.041
6.968
6.989
268,297
-0.01(-0.19%)
Apr 19, 2012
7.007
7.028
6.981
7.002
328,938
+0.03(+0.40%)
Apr 18, 2012
7.009
7.039
6.970
6.974
480,634
-0.05(-0.73%)
Apr 17, 2012
6.996
7.056
6.996
7.026
354,556
+0.03(+0.49%)
Apr 16, 2012
7.095
7.095
6.991
6.991
272,913
-0.07(-1.03%)
Apr 13, 2012
7.026
7.064
6.991
7.064
328,968
+0.00(+0.06%)
Apr 12, 2012
7.009
7.077
6.978
7.060
411,034
+0.01(+0.12%)
Apr 11, 2012
7.000
7.090
6.983
7.052
393,010
+0.07(+1.05%)
Apr 10, 2012
7.086
7.090
6.970
6.978
420,179
-0.09(-1.34%)
Apr 09, 2012
7.095
7.103
7.060
7.073
300,606
-0.04(-0.54%)
Apr 05, 2012
7.077
7.112
7.047
7.112
332,478
+0.06(+0.92%)
Apr 04, 2012
7.009
7.052
6.978
7.047
313,637
+0.04(+0.61%)
Apr 03, 2012
7.052
7.095
6.991
7.004
345,046
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.