Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	57.25	57.44	56.95	57.44	19,296	+0.98(+1.73%)
Jun 28, 2012	56.05	56.47	55.91	56.47	17,107	+0.05(+0.09%)
Jun 27, 2012	56.19	56.52	56.19	56.42	18,296	+0.31(+0.56%)
Jun 26, 2012	56.13	56.24	55.80	56.11	66,364	+0.17(+0.30%)
Jun 25, 2012	56.20	56.20	55.81	55.94	92,953	-0.59(-1.05%)
Jun 22, 2012	56.53	56.63	56.45	56.53	129,404	+0.16(+0.28%)
Jun 21, 2012	57.31	57.33	56.35	56.37	25,438	-0.95(-1.66%)
Jun 20, 2012	57.48	57.48	57.03	57.32	21,796	-0.29(-0.50%)
Jun 19, 2012	57.55	57.81	57.55	57.61	7,374	+0.22(+0.39%)
Jun 18, 2012	56.99	57.42	56.99	57.39	8,248	+0.12(+0.21%)
Jun 15, 2012	57.18	57.29	57.10	57.27	15,430	+0.21(+0.36%)
Jun 14, 2012	56.57	57.14	56.55	57.06	35,432	+0.61(+1.09%)
Jun 13, 2012	56.71	56.94	56.32	56.45	14,729	-0.37(-0.64%)
Jun 12, 2012	56.59	56.82	56.35	56.82	13,095	+0.39(+0.69%)
Jun 11, 2012	57.27	57.27	56.43	56.43	14,581	-0.46(-0.81%)
Jun 08, 2012	56.50	56.90	56.42	56.89	10,877	+0.38(+0.68%)
Jun 07, 2012	56.92	56.98	56.51	56.51	29,375	+0.19(+0.34%)
Jun 06, 2012	55.71	56.36	55.71	56.32	26,717	+0.82(+1.48%)
Jun 05, 2012	55.21	55.58	55.16	55.50	44,648	+0.11(+0.20%)
Jun 04, 2012	55.48	55.48	54.97	55.38	107,888	-0.13(-0.23%)
Jun 01, 2012	56.15	56.16	55.43	55.51	197,381	-1.29(-2.27%)
May 31, 2012	56.99	57.16	56.51	56.80	36,778	-0.18(-0.31%)
May 30, 2012	57.29	57.29	56.94	56.98	10,234	-0.58(-1.01%)
May 29, 2012	57.26	57.60	57.22	57.56	25,181	+0.48(+0.84%)
May 25, 2012	57.18	57.28	56.98	57.08	26,805	-0.01(-0.02%)
May 24, 2012	56.75	57.14	56.75	57.09	73,988	+0.42(+0.74%)
May 23, 2012	56.36	56.73	56.13	56.67	17,066	+0.00(+0.00%)
May 22, 2012	56.72	56.98	56.59	56.67	38,167	+0.05(+0.08%)
May 21, 2012	56.23	56.62	56.01	56.62	17,632	+0.50(+0.89%)
May 18, 2012	56.69	56.69	56.05	56.12	92,591	-0.37(-0.66%)
May 17, 2012	57.49	57.49	56.48	56.49	15,291	-0.95(-1.65%)
May 16, 2012	57.40	57.63	57.39	57.44	19,871	+0.19(+0.33%)
May 15, 2012	57.31	57.59	57.13	57.25	29,028	-0.14(-0.25%)
May 14, 2012	57.37	57.65	57.14	57.39	54,555	-0.37(-0.63%)
May 11, 2012	57.63	58.10	57.63	57.76	11,743	-0.06(-0.10%)
May 10, 2012	57.91	58.10	57.78	57.81	26,430	+0.26(+0.46%)
May 09, 2012	57.59	57.88	57.28	57.55	68,042	-0.39(-0.67%)
May 08, 2012	58.04	58.04	57.45	57.94	84,425	-0.33(-0.56%)
May 07, 2012	58.11	58.43	58.11	58.27	69,198	-0.06(-0.11%)
May 04, 2012	58.76	58.76	58.25	58.33	112,152	-0.61(-1.04%)
May 03, 2012	59.24	59.24	58.79	58.94	16,768	-0.30(-0.51%)
May 02, 2012	58.88	59.30	58.87	59.24	29,071	+0.22(+0.38%)
May 01, 2012	58.89	59.34	58.71	59.02	41,786	+0.17(+0.28%)
Apr 30, 2012	59.02	59.02	58.73	58.85	24,425	-0.28(-0.47%)
Apr 27, 2012	59.28	59.32	59.08	59.13	22,260	-0.11(-0.19%)
Apr 26, 2012	58.68	59.30	58.68	59.24	15,891	+0.47(+0.80%)
Apr 25, 2012	58.38	58.77	58.38	58.77	29,600	+0.71(+1.22%)
Apr 24, 2012	58.05	58.32	57.99	58.07	20,337	+0.03(+0.05%)
Apr 23, 2012	58.22	58.22	57.85	58.03	38,055	-0.65(-1.11%)
Apr 20, 2012	58.46	58.92	58.46	58.69	14,804	+0.40(+0.68%)
Apr 19, 2012	58.31	58.65	58.15	58.29	2,926	-0.39(-0.67%)
Apr 18, 2012	58.57	58.78	58.45	58.68	29,829	-0.12(-0.21%)
Apr 17, 2012	58.47	58.83	58.42	58.81	20,711	+0.67(+1.15%)
Apr 16, 2012	58.31	58.36	57.95	58.14	13,094	+0.10(+0.16%)
Apr 13, 2012	58.10	58.38	57.99	58.04	12,900	-0.09(-0.15%)
Apr 12, 2012	57.89	58.17	57.82	58.13	42,972	+0.26(+0.45%)
Apr 11, 2012	57.92	57.98	57.74	57.87	18,891	+0.41(+0.72%)
Apr 10, 2012	58.21	58.23	57.39	57.45	42,379	-0.88(-1.50%)
Apr 09, 2012	58.34	58.50	58.26	58.33	62,015	-0.64(-1.08%)
Apr 05, 2012	58.85	59.04	58.78	58.97	86,649	-0.08(-0.13%)
Apr 04, 2012	59.09	59.13	58.95	59.05	23,989	-0.23(-0.38%)
Apr 03, 2012	59.44	59.51	59.16	59.27	18,446	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.