Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
26.74
26.74
26.74
26.74
200
+0.28(+1.06%)
Jun 26, 2012
26.48
26.46
26.46
26.46
600
+0.03(+0.11%)
Jun 25, 2012
26.42
26.47
26.41
26.43
5,700
-0.17(-0.64%)
Jun 18, 2012
26.67
26.60
26.60
26.60
1,300
-0.13(-0.49%)
Jun 15, 2012
26.73
26.73
26.73
26.73
120
+0.29(+1.10%)
Jun 14, 2012
26.96
26.96
26.43
26.44
920
-0.36(-1.34%)
Jun 12, 2012
26.80
26.80
26.80
26.80
200
+0.00(+0.00%)
Jun 11, 2012
26.80
26.80
26.80
26.80
700
+0.15(+0.56%)
Jun 08, 2012
26.38
26.65
26.38
26.65
2,274
-0.11(-0.41%)
Jun 07, 2012
26.95
26.95
26.76
26.76
450
+0.29(+1.10%)
Jun 06, 2012
26.22
26.60
26.22
26.47
666
+0.19(+0.72%)
Jun 05, 2012
25.94
26.28
25.94
26.28
870
+0.54(+2.10%)
Jun 04, 2012
25.75
25.80
25.59
25.74
14,304
+0.01(+0.04%)
Jun 01, 2012
25.84
26.01
25.73
25.73
3,200
-0.46(-1.76%)
May 31, 2012
26.59
26.60
25.03
26.19
27,731
-1.19(-4.35%)
May 29, 2012
27.38
27.38
27.38
27.38
1,500
+0.00(+0.00%)
May 23, 2012
27.38
27.38
27.38
27.38
100
-0.42(-1.51%)
May 22, 2012
27.80
27.80
27.80
27.80
100
+0.60(+2.21%)
May 21, 2012
27.32
27.32
27.20
27.20
700
+0.04(+0.15%)
May 18, 2012
27.07
27.16
27.03
27.16
1,209
-0.22(-0.80%)
May 17, 2012
27.40
27.40
27.38
27.38
400
-0.46(-1.65%)
May 16, 2012
27.84
27.84
27.84
27.84
1,000
+0.05(+0.18%)
May 15, 2012
27.79
27.79
27.79
27.79
500
-0.34(-1.21%)
May 11, 2012
28.26
28.13
28.13
28.13
900
-0.34(-1.19%)
May 10, 2012
28.47
28.47
28.47
28.47
100
+0.16(+0.57%)
May 09, 2012
28.31
28.31
28.31
28.31
350
+0.00(+0.00%)
May 08, 2012
28.29
28.31
28.29
28.31
600
-0.46(-1.60%)
May 07, 2012
28.77
28.77
28.77
28.77
100
+0.30(+1.05%)
May 04, 2012
28.81
28.81
28.46
28.47
4,122
-0.34(-1.18%)
May 03, 2012
28.83
28.83
28.81
28.81
2,100
-0.20(-0.69%)
May 01, 2012
29.20
29.01
29.01
29.01
4,200
-0.06(-0.21%)
Apr 20, 2012
29.07
29.07
29.07
29.07
200
-0.07(-0.24%)
Apr 12, 2012
29.14
29.14
29.14
29.14
200
+0.14(+0.48%)
Apr 10, 2012
29.46
29.00
29.00
29.00
2,200
-0.60(-2.03%)
Apr 09, 2012
29.46
29.60
29.46
29.60
5,900
-0.50(-1.66%)
Apr 05, 2012
29.99
30.10
29.99
30.10
200
-0.39(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.