Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.13	31.22	31.08	31.17	22,076	+0.18(+0.59%)
Jun 26, 2013	30.84	30.98	30.83	30.98	61,975	+0.39(+1.26%)
Jun 25, 2013	30.27	30.60	30.27	30.60	4,311	+0.23(+0.77%)
Jun 24, 2013	30.04	30.36	29.80	30.36	3,769	-0.33(-1.06%)
Jun 21, 2013	30.67	30.73	30.40	30.69	2,887	-0.18(-0.58%)
Jun 20, 2013	31.18	31.19	30.66	30.87	8,764	-0.76(-2.41%)
Jun 19, 2013	32.03	32.03	31.63	31.63	4,638	-0.30(-0.93%)
Jun 18, 2013	31.84	32.06	31.84	31.93	2,994	+0.21(+0.65%)
Jun 17, 2013	31.85	31.85	31.72	31.72	1,453	+0.07(+0.22%)
Jun 14, 2013	31.75	31.75	31.64	31.65	1,399	+0.07(+0.23%)
Jun 13, 2013	31.20	31.58	31.20	31.58	22,033	+0.41(+1.31%)
Jun 12, 2013	31.56	31.56	31.17	31.17	2,642	-0.53(-1.66%)
Jun 11, 2013	31.86	31.86	31.36	31.70	4,952	-0.16(-0.50%)
Jun 10, 2013	31.93	31.95	31.86	31.86	5,407	+0.01(+0.03%)
Jun 07, 2013	31.42	31.85	31.42	31.85	1,642	+0.78(+2.52%)
Jun 06, 2013	31.25	31.25	31.07	31.07	5,619	-0.11(-0.35%)
Jun 05, 2013	31.40	31.46	31.06	31.18	11,532	-0.33(-1.04%)
Jun 04, 2013	31.50	31.51	31.50	31.50	3,854	-0.25(-0.78%)
Jun 03, 2013	31.89	31.89	31.47	31.75	14,289	-0.44(-1.37%)
May 31, 2013	32.15	32.41	32.15	32.19	1,104	-0.11(-0.35%)
May 30, 2013	32.33	32.33	32.26	32.30	1,313	+0.19(+0.59%)
May 29, 2013	31.93	32.12	31.80	32.12	13,242	-0.07(-0.22%)
May 28, 2013	32.44	32.55	32.10	32.19	3,897	+0.22(+0.68%)
May 24, 2013	31.75	32.05	31.75	31.97	11,946	-0.14(-0.43%)
May 23, 2013	31.68	32.20	31.63	32.11	12,823	-0.10(-0.31%)
May 22, 2013	32.67	32.94	32.07	32.20	73,757	-0.37(-1.12%)
May 21, 2013	32.64	32.66	32.57	32.57	3,537	-0.04(-0.12%)
May 20, 2013	32.52	32.62	32.52	32.61	9,877	+0.19(+0.58%)
May 17, 2013	32.42	32.47	32.38	32.42	2,895	+0.22(+0.68%)
May 16, 2013	32.42	32.42	32.15	32.20	16,428	-0.11(-0.34%)
May 15, 2013	32.53	32.53	32.22	32.31	26,701	+0.30(+0.93%)
May 13, 2013	31.90	32.02	31.90	32.02	2,572	+0.08(+0.25%)
May 10, 2013	31.95	31.95	31.79	31.94	8,089	+0.14(+0.43%)
May 09, 2013	31.99	32.02	31.80	31.80	5,035	-0.09(-0.29%)
May 08, 2013	31.67	32.05	31.67	31.89	16,382	+0.05(+0.17%)
May 07, 2013	31.76	31.85	31.74	31.84	14,909	+0.03(+0.09%)
May 06, 2013	31.92	31.92	31.61	31.81	6,469	+0.25(+0.78%)
May 03, 2013	31.31	31.64	31.31	31.56	3,234	+0.50(+1.62%)
May 02, 2013	30.87	31.09	30.87	31.06	53,896	+0.43(+1.39%)
May 01, 2013	30.48	30.75	30.48	30.63	12,767	-0.13(-0.42%)
Apr 30, 2013	30.69	30.76	30.66	30.76	5,356	-0.02(-0.06%)
Apr 29, 2013	30.57	30.80	30.57	30.78	6,347	+0.21(+0.68%)
Apr 26, 2013	30.51	30.64	30.44	30.57	4,840	-0.10(-0.32%)
Apr 25, 2013	30.61	30.76	30.61	30.67	4,143	+0.27(+0.88%)
Apr 24, 2013	30.43	30.43	30.40	30.40	3,002	+0.10(+0.33%)
Apr 23, 2013	30.25	30.35	30.24	30.31	20,757	+0.46(+1.56%)
Apr 22, 2013	29.86	29.86	29.55	29.84	1,490	+0.20(+0.66%)
Apr 19, 2013	29.26	29.72	29.26	29.64	934	+0.31(+1.05%)
Apr 18, 2013	29.52	29.52	29.31	29.34	4,695	-0.26(-0.88%)
Apr 17, 2013	29.76	29.89	29.51	29.60	7,751	-0.49(-1.64%)
Apr 16, 2013	30.02	30.09	30.02	30.09	1,418	+0.31(+1.03%)
Apr 15, 2013	30.64	30.64	29.70	29.78	13,659	-0.84(-2.75%)
Apr 12, 2013	30.70	30.70	30.50	30.62	2,830	-0.22(-0.71%)
Apr 11, 2013	30.67	30.84	30.65	30.84	3,012	+0.18(+0.58%)
Apr 10, 2013	30.34	30.66	30.34	30.66	2,590	+0.41(+1.34%)
Apr 09, 2013	30.15	30.26	30.15	30.26	629	+0.14(+0.46%)
Apr 08, 2013	29.96	30.12	29.88	30.12	1,770	+0.33(+1.10%)
Apr 05, 2013	29.68	29.79	29.65	29.79	333	-0.06(-0.20%)
Apr 04, 2013	29.81	29.85	29.81	29.85	429	-0.00(-0.00%)
Apr 03, 2013	30.14	30.14	29.84	29.85	5,892	-0.33(-1.08%)
Apr 02, 2013	30.35	30.36	30.18	30.18	5,300	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.