Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.71	24.72	24.39	24.58	4,359	+0.38(+1.58%)
Jun 26, 2013	24.25	24.38	24.12	24.20	0	+0.13(+0.54%)
Jun 25, 2013	23.88	24.15	23.77	24.07	0	+0.37(+1.57%)
Jun 24, 2013	23.52	23.84	23.52	23.70	0	-0.12(-0.51%)
Jun 21, 2013	23.91	23.91	23.54	23.82	14,180	+0.06(+0.24%)
Jun 20, 2013	23.74	23.80	23.55	23.76	0	+0.07(+0.31%)
Jun 19, 2013	23.98	24.12	23.68	23.69	0	-0.19(-0.78%)
Jun 18, 2013	23.62	23.89	23.58	23.88	0	+0.34(+1.42%)
Jun 17, 2013	23.62	23.64	23.54	23.54	0	+0.06(+0.27%)
Jun 14, 2013	23.71	23.75	23.36	23.48	0	-0.22(-0.91%)
Jun 13, 2013	23.46	23.70	23.42	23.70	6,553	+0.30(+1.27%)
Jun 12, 2013	23.98	23.98	23.28	23.40	43,864	-0.41(-1.72%)
Jun 11, 2013	23.91	23.97	23.72	23.81	0	-0.19(-0.80%)
Jun 10, 2013	23.95	24.01	23.89	24.00	0	+0.25(+1.03%)
Jun 07, 2013	23.81	23.81	23.63	23.75	0	+0.15(+0.65%)
Jun 06, 2013	23.38	23.62	23.36	23.60	0	+0.18(+0.76%)
Jun 05, 2013	23.73	23.73	23.32	23.42	0	-0.24(-0.99%)
Jun 04, 2013	24.01	24.01	23.64	23.66	0	-0.04(-0.17%)
Jun 03, 2013	23.88	23.88	23.56	23.70	6,446	-0.07(-0.31%)
May 31, 2013	23.93	24.05	23.76	23.77	15,764	-0.28(-1.15%)
May 30, 2013	23.78	24.08	23.78	24.05	0	+0.31(+1.30%)
May 29, 2013	23.82	23.97	23.70	23.74	147,645	-0.24(-1.01%)
May 28, 2013	23.89	24.21	23.86	23.98	15,972	+0.35(+1.50%)
May 24, 2013	23.40	23.64	23.36	23.63	0	+0.08(+0.32%)
May 23, 2013	24.10	24.10	23.40	23.55	0	-0.06(-0.24%)
May 22, 2013	24.24	24.24	23.61	23.61	0	-0.31(-1.29%)
May 21, 2013	23.88	23.98	23.84	23.92	0	-0.00(-0.01%)
May 20, 2013	23.67	23.97	23.67	23.92	0	+0.31(+1.32%)
May 17, 2013	23.56	23.80	23.56	23.61	0	+0.17(+0.73%)
May 16, 2013	23.40	23.64	23.40	23.44	7,777	-0.05(-0.21%)
May 15, 2013	23.28	23.49	23.28	23.49	0	+0.40(+1.75%)
May 13, 2013	22.93	23.12	22.92	23.08	0	+0.04(+0.18%)
May 10, 2013	22.39	23.05	22.39	23.04	0	-0.01(-0.03%)
May 09, 2013	23.05	23.05	23.04	23.05	0	+0.01(+0.04%)
May 08, 2013	23.48	23.48	22.99	23.04	0	-0.07(-0.32%)
May 07, 2013	23.11	23.11	22.89	23.11	0	+0.34(+1.50%)
May 06, 2013	22.95	22.95	22.69	22.77	0	+0.21(+0.93%)
May 03, 2013	22.40	22.60	22.40	22.56	0	+0.28(+1.27%)
May 02, 2013	22.44	22.44	22.03	22.28	0	+0.19(+0.86%)
May 01, 2013	22.95	22.95	22.09	22.09	0	-0.40(-1.78%)
Apr 30, 2013	22.30	22.50	22.30	22.49	0	+0.11(+0.50%)
Apr 29, 2013	21.93	22.38	21.93	22.38	1,282	+0.15(+0.66%)
Apr 26, 2013	22.23	22.23	22.23	22.23	625	-0.21(-0.94%)
Apr 25, 2013	22.70	22.70	22.43	22.44	8,169	+0.10(+0.44%)
Apr 24, 2013	22.30	22.34	22.25	22.34	0	+0.12(+0.55%)
Apr 23, 2013	22.47	22.47	22.15	22.22	4,165	+0.24(+1.07%)
Apr 22, 2013	21.98	22.04	21.75	21.99	8,259	+0.01(+0.05%)
Apr 19, 2013	21.82	21.99	21.82	21.98	1,803	+0.26(+1.19%)
Apr 18, 2013	21.90	21.90	21.65	21.72	3,701	-0.14(-0.62%)
Apr 17, 2013	21.95	22.04	21.70	21.86	37,720	-0.30(-1.36%)
Apr 16, 2013	21.99	22.18	21.94	22.16	33,446	+0.38(+1.75%)
Apr 15, 2013	22.42	22.45	21.69	21.78	25,406	-0.72(-3.21%)
Apr 12, 2013	22.55	22.57	22.48	22.50	2,800	-0.16(-0.69%)
Apr 11, 2013	22.72	22.72	22.63	22.65	4,315	-0.07(-0.31%)
Apr 10, 2013	22.47	22.72	22.47	22.72	1,851	+0.28(+1.23%)
Apr 09, 2013	22.58	22.59	22.39	22.45	3,918	-0.00(-0.00%)
Apr 08, 2013	22.42	22.45	22.34	22.45	1,902	+0.13(+0.57%)
Apr 05, 2013	22.21	22.35	22.21	22.32	1,171	-0.03(-0.13%)
Apr 04, 2013	22.33	22.42	22.30	22.35	6,745	+0.11(+0.47%)
Apr 03, 2013	22.65	22.65	22.22	22.25	20,993	-0.34(-1.52%)
Apr 02, 2013	22.86	22.86	22.58	22.59	6,607	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.