Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
8.401
8.527
8.356
8.469
117,849
+0.06(+0.76%)
Jun 27, 2013
8.356
8.405
8.314
8.405
134,929
+0.10(+1.18%)
Jun 26, 2013
8.250
8.322
8.159
8.307
104,877
+0.13(+1.57%)
Jun 25, 2013
7.986
8.190
7.982
8.178
196,600
+0.26(+3.24%)
Jun 24, 2013
8.261
8.295
7.827
7.921
381,156
-0.43(-5.20%)
Jun 21, 2013
8.291
8.359
8.223
8.356
184,749
+0.12(+1.42%)
Jun 20, 2013
8.526
8.545
8.197
8.239
165,969
-0.37(-4.26%)
Jun 19, 2013
8.650
8.692
8.598
8.605
61,417
-0.06(-0.72%)
Jun 18, 2013
8.592
8.667
8.581
8.667
163,577
+0.09(+1.01%)
Jun 17, 2013
8.645
8.724
8.581
8.581
107,111
-0.04(-0.48%)
Jun 14, 2013
8.540
8.622
8.532
8.622
80,985
+0.06(+0.75%)
Jun 13, 2013
8.453
8.569
8.378
8.558
91,232
+0.09(+1.06%)
Jun 12, 2013
8.637
8.660
8.431
8.468
153,293
-0.16(-1.83%)
Jun 11, 2013
8.622
8.645
8.562
8.626
89,115
-0.06(-0.73%)
Jun 10, 2013
8.754
8.773
8.658
8.690
96,467
-0.05(-0.56%)
Jun 07, 2013
8.682
8.739
8.622
8.739
120,518
+0.14(+1.66%)
Jun 06, 2013
8.536
8.600
8.506
8.596
216,845
+0.05(+0.62%)
Jun 05, 2013
8.656
8.682
8.521
8.543
116,415
-0.12(-1.34%)
Jun 04, 2013
8.776
8.889
8.588
8.660
276,586
-0.10(-1.16%)
Jun 03, 2013
8.810
8.904
8.679
8.761
297,002
-0.06(-0.72%)
May 31, 2013
9.186
9.249
8.765
8.825
365,979
-0.43(-4.63%)
May 30, 2013
9.264
9.377
9.253
9.253
233,575
-0.05(-0.52%)
May 29, 2013
9.340
9.366
9.261
9.302
212,161
-0.10(-1.04%)
May 28, 2013
9.366
9.403
9.355
9.400
168,892
+0.11(+1.19%)
May 24, 2013
9.216
9.321
9.204
9.289
156,275
+0.04(+0.47%)
May 23, 2013
9.313
9.355
9.141
9.246
230,276
-0.16(-1.72%)
May 22, 2013
9.512
9.512
9.351
9.407
212,557
-0.07(-0.77%)
May 21, 2013
9.387
9.507
9.387
9.480
154,169
+0.05(+0.55%)
May 20, 2013
9.197
9.432
9.185
9.428
243,994
+0.21(+2.23%)
May 17, 2013
9.204
9.264
9.197
9.223
95,998
+0.05(+0.57%)
May 16, 2013
9.096
9.170
9.088
9.170
74,337
+0.07(+0.82%)
May 15, 2013
9.010
9.099
8.965
9.096
146,882
+0.21(+2.40%)
May 13, 2013
8.901
8.950
8.872
8.883
319,997
-0.01(-0.13%)
May 10, 2013
8.905
8.957
8.860
8.894
88,181
-0.03(-0.33%)
May 09, 2013
8.980
8.980
8.890
8.924
102,525
-0.06(-0.62%)
May 08, 2013
8.950
8.987
8.939
8.980
121,741
+0.03(+0.33%)
May 07, 2013
8.965
8.972
8.928
8.950
176,086
-0.02(-0.21%)
May 06, 2013
8.984
9.006
8.942
8.969
105,437
+0.00(+0.04%)
May 03, 2013
8.901
8.972
8.860
8.965
118,550
+0.10(+1.18%)
May 02, 2013
8.774
8.860
8.774
8.860
59,445
+0.09(+0.98%)
May 01, 2013
8.786
8.819
8.767
8.774
70,434
-0.03(-0.34%)
Apr 30, 2013
8.696
8.804
8.681
8.804
145,674
+0.11(+1.25%)
Apr 29, 2013
8.666
8.718
8.629
8.696
86,250
+0.04(+0.47%)
Apr 26, 2013
8.554
8.655
8.573
8.655
153,387
+0.08(+0.96%)
Apr 25, 2013
8.517
8.606
8.502
8.573
115,723
+0.07(+0.79%)
Apr 24, 2013
8.487
8.535
8.479
8.505
64,435
-0.01(-0.13%)
Apr 23, 2013
8.416
8.535
8.416
8.517
125,441
+0.14(+1.69%)
Apr 22, 2013
8.397
8.397
8.341
8.375
109,876
+0.00(+0.00%)
Apr 19, 2013
8.326
8.390
8.304
8.375
104,238
+0.08(+0.92%)
Apr 18, 2013
8.369
8.384
8.287
8.298
126,408
-0.09(-1.02%)
Apr 17, 2013
8.376
8.391
8.346
8.384
111,241
-0.04(-0.48%)
Apr 16, 2013
8.369
8.436
8.354
8.424
85,652
+0.11(+1.29%)
Apr 15, 2013
8.458
8.473
8.317
8.317
122,061
-0.17(-2.01%)
Apr 12, 2013
8.465
8.495
8.458
8.487
123,442
-0.05(-0.57%)
Apr 11, 2013
8.491
8.547
8.473
8.536
109,095
+0.05(+0.61%)
Apr 10, 2013
8.369
8.502
8.369
8.484
181,169
+0.15(+1.78%)
Apr 09, 2013
8.317
8.354
8.283
8.335
88,175
+0.03(+0.40%)
Apr 08, 2013
8.332
8.332
8.287
8.302
91,819
-0.02(-0.22%)
Apr 05, 2013
8.280
8.332
8.254
8.320
140,446
-0.02(-0.27%)
Apr 04, 2013
8.447
8.484
8.317
8.343
269,017
-0.08(-0.97%)
Apr 03, 2013
8.536
8.543
8.398
8.424
122,863
-0.11(-1.30%)
Apr 02, 2013
8.599
8.599
8.528
8.536
114,304
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.