Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.02	45.05	44.81	44.85	9,594,676	-0.19(-0.42%)
Jun 27, 2014	44.78	45.20	44.62	45.04	9,901,570	+0.11(+0.24%)
Jun 26, 2014	45.02	45.06	44.63	44.93	7,997,148	-0.03(-0.07%)
Jun 25, 2014	44.79	45.05	44.77	44.97	7,806,867	+0.04(+0.09%)
Jun 24, 2014	45.31	45.48	44.87	44.92	8,910,562	-0.46(-1.01%)
Jun 23, 2014	45.76	45.76	45.30	45.38	6,232,241	-0.27(-0.58%)
Jun 20, 2014	45.55	45.67	45.50	45.65	5,188,776	+0.19(+0.42%)
Jun 19, 2014	45.38	45.47	45.22	45.46	8,634,079	+0.12(+0.25%)
Jun 18, 2014	45.23	45.39	44.90	45.34	14,747,445	+0.26(+0.57%)
Jun 17, 2014	44.93	45.17	44.80	45.08	11,624,871	+0.12(+0.28%)
Jun 16, 2014	45.00	45.07	44.80	44.96	8,285,497	-0.05(-0.11%)
Jun 13, 2014	44.89	45.12	44.82	45.01	8,337,520	+0.16(+0.35%)
Jun 12, 2014	45.41	45.41	44.77	44.85	12,319,899	-0.61(-1.34%)
Jun 11, 2014	45.65	45.65	45.38	45.46	6,691,810	-0.34(-0.74%)
Jun 10, 2014	45.80	45.89	45.61	45.80	4,642,795	+0.12(+0.27%)
Jun 06, 2014	45.30	45.68	45.28	45.68	10,152,298	+0.45(+1.00%)
Jun 05, 2014	44.86	45.29	44.79	45.22	7,007,083	+0.45(+1.01%)
Jun 04, 2014	44.68	44.81	44.65	44.77	4,576,380	-0.01(-0.02%)
Jun 03, 2014	44.71	44.86	44.60	44.78	4,851,908	-0.05(-0.11%)
Jun 02, 2014	44.66	44.89	44.49	44.83	8,561,548	+0.19(+0.43%)
May 30, 2014	44.64	44.70	44.50	44.64	7,462,722	-0.03(-0.07%)
May 29, 2014	44.60	44.67	44.39	44.67	5,107,952	+0.18(+0.41%)
May 28, 2014	44.55	44.67	44.47	44.49	12,476,462	+0.03(+0.07%)
May 27, 2014	44.36	44.52	44.33	44.46	8,116,009	+0.23(+0.52%)
May 23, 2014	44.01	44.22	44.22	44.22	4,519,429	+0.22(+0.50%)
May 22, 2014	43.94	44.08	43.76	44.01	4,083,730	+0.14(+0.33%)
May 21, 2014	43.56	43.88	43.56	43.86	9,266,578	+0.43(+0.99%)
May 20, 2014	44.02	44.02	43.28	43.43	11,825,574	-0.59(-1.33%)
May 19, 2014	43.75	44.05	43.65	44.02	5,625,459	+0.17(+0.40%)
May 16, 2014	43.78	43.84	43.59	43.84	9,069,746	+0.06(+0.13%)
May 15, 2014	43.99	44.07	43.50	43.79	15,753,298	-0.39(-0.88%)
May 14, 2014	44.53	44.55	44.09	44.18	8,397,213	-0.33(-0.74%)
May 13, 2014	44.50	44.65	44.43	44.51	10,464,536	+0.07(+0.17%)
May 12, 2014	43.93	44.45	43.91	44.43	13,636,920	+0.65(+1.49%)
May 09, 2014	43.67	43.80	43.48	43.78	6,215,906	+0.03(+0.08%)
May 08, 2014	43.70	44.03	43.61	43.75	9,689,112	-0.01(-0.02%)
May 07, 2014	43.44	43.77	43.26	43.75	9,596,608	+0.37(+0.86%)
May 06, 2014	43.65	43.65	43.34	43.38	7,275,232	-0.33(-0.76%)
May 05, 2014	43.50	43.77	43.27	43.71	6,488,587	+0.09(+0.21%)
May 02, 2014	43.69	43.91	43.61	43.62	10,535,873	-0.07(-0.15%)
May 01, 2014	43.75	43.90	43.53	43.69	12,812,723	-0.11(-0.25%)
Apr 30, 2014	43.51	43.85	43.42	43.80	16,103,815	+0.29(+0.66%)
Apr 29, 2014	43.52	43.56	43.20	43.51	11,361,321	+0.12(+0.27%)
Apr 28, 2014	43.54	43.68	42.95	43.39	14,639,394	+0.02(+0.06%)
Apr 25, 2014	43.60	43.73	43.26	43.37	8,473,035	-0.43(-0.98%)
Apr 24, 2014	44.09	44.09	43.60	43.80	14,339,828	-0.08(-0.19%)
Apr 23, 2014	43.73	43.97	43.70	43.88	10,802,434	+0.17(+0.38%)
Apr 22, 2014	43.82	43.97	43.70	43.71	13,469,862	+0.02(+0.06%)
Apr 21, 2014	43.64	43.72	43.42	43.69	11,713,003	+0.12(+0.28%)
Apr 17, 2014	43.32	43.56	43.56	43.56	15,624,748	+0.34(+0.78%)
Apr 16, 2014	42.70	43.23	42.70	43.23	11,001,371	+0.65(+1.53%)
Apr 15, 2014	42.35	42.63	41.90	42.57	17,600,030	+0.30(+0.70%)
Apr 14, 2014	42.32	42.51	41.94	42.28	8,282,897	+0.24(+0.57%)
Apr 11, 2014	42.33	42.51	42.04	42.04	13,613,800	-0.42(-0.99%)
Apr 10, 2014	43.25	43.42	42.46	42.46	14,054,524	-0.86(-1.98%)
Apr 09, 2014	43.00	43.35	42.82	43.32	13,696,678	+0.55(+1.27%)
Apr 08, 2014	42.70	42.92	42.50	42.77	11,264,859	+0.00(+0.00%)
Apr 07, 2014	43.27	43.42	42.68	42.77	15,002,591	-0.62(-1.43%)
Apr 04, 2014	44.10	44.17	43.28	43.39	18,078,972	-0.50(-1.15%)
Apr 03, 2014	43.89	43.92	43.69	43.89	11,202,927	+0.07(+0.15%)
Apr 02, 2014	43.56	43.86	43.54	43.83	15,514,430	+0.31(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.