Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.71	31.71	31.29	31.62	1,443,335	-0.04(-0.13%)
Jun 27, 2014	31.17	31.67	31.05	31.66	1,584,929	+0.45(+1.44%)
Jun 26, 2014	31.25	31.54	31.01	31.21	1,653,211	-0.19(-0.60%)
Jun 25, 2014	31.13	31.45	31.09	31.40	1,271,444	+0.15(+0.47%)
Jun 24, 2014	31.38	31.64	31.19	31.25	3,027,302	+0.09(+0.30%)
Jun 23, 2014	30.68	31.28	30.63	31.16	1,726,202	+0.44(+1.43%)
Jun 20, 2014	30.76	30.81	30.42	30.72	2,075,348	+0.07(+0.23%)
Jun 19, 2014	30.63	30.94	30.53	30.65	3,335,822	+0.05(+0.17%)
Jun 18, 2014	30.23	30.64	30.05	30.60	1,048,681	+0.43(+1.42%)
Jun 17, 2014	30.00	30.54	29.94	30.17	2,222,380	+0.07(+0.25%)
Jun 16, 2014	29.87	30.16	29.78	30.09	808,508	+0.26(+0.89%)
Jun 13, 2014	29.96	29.98	29.62	29.83	1,272,921	-0.02(-0.06%)
Jun 12, 2014	29.91	30.15	29.80	29.85	963,583	-0.11(-0.37%)
Jun 11, 2014	30.05	30.11	29.82	29.96	770,309	-0.18(-0.58%)
Jun 10, 2014	30.17	30.20	29.91	30.13	827,208	-0.03(-0.10%)
Jun 06, 2014	30.07	30.32	30.01	30.16	1,090,957	+0.20(+0.68%)
Jun 05, 2014	29.97	30.02	29.55	29.96	1,118,709	+0.05(+0.18%)
Jun 04, 2014	29.75	30.05	29.66	29.91	1,381,141	+0.09(+0.30%)
Jun 03, 2014	29.51	29.98	29.48	29.82	1,383,979	+0.31(+1.06%)
Jun 02, 2014	29.57	29.75	29.43	29.51	1,662,694	+0.03(+0.10%)
May 30, 2014	29.74	29.91	29.46	29.48	1,869,376	-0.29(-0.98%)
May 29, 2014	29.99	30.14	29.64	29.77	1,508,395	-0.23(-0.78%)
May 28, 2014	30.23	30.27	29.88	30.00	2,118,844	+0.26(+0.86%)
May 27, 2014	29.99	30.12	29.69	29.75	2,166,845	-0.20(-0.66%)
May 23, 2014	30.30	29.94	29.94	29.94	2,615,767	-0.15(-0.51%)
May 22, 2014	29.80	30.61	29.51	30.10	7,082,340	+2.03(+7.21%)
May 21, 2014	28.11	28.38	27.98	28.07	4,876,771	+0.15(+0.52%)
May 20, 2014	28.30	28.38	27.92	27.93	2,321,169	-0.44(-1.55%)
May 19, 2014	28.21	28.42	27.75	28.37	1,815,826	+0.15(+0.55%)
May 16, 2014	27.84	28.23	27.70	28.21	1,322,058	+0.36(+1.30%)
May 15, 2014	27.99	28.14	27.16	27.85	1,539,629	-0.26(-0.94%)
May 14, 2014	28.20	28.35	27.96	28.12	2,020,708	-0.23(-0.82%)
May 13, 2014	28.35	28.53	28.12	28.35	1,643,177	-0.08(-0.29%)
May 12, 2014	28.06	28.51	28.06	28.43	1,268,054	+0.49(+1.77%)
May 09, 2014	27.35	27.97	27.27	27.94	1,464,069	+0.62(+2.27%)
May 08, 2014	27.10	27.75	26.98	27.32	1,279,934	+0.26(+0.98%)
May 07, 2014	27.02	27.17	26.64	27.05	1,649,461	+0.05(+0.18%)
May 06, 2014	27.52	27.61	26.90	27.01	1,336,670	-0.61(-2.22%)
May 05, 2014	27.69	27.76	27.27	27.62	970,165	-0.16(-0.57%)
May 02, 2014	27.68	28.01	27.68	27.78	959,788	+0.15(+0.53%)
May 01, 2014	27.72	27.96	27.56	27.63	1,043,591	-0.04(-0.14%)
Apr 30, 2014	27.67	27.77	27.46	27.67	1,477,856	-0.03(-0.11%)
Apr 29, 2014	27.83	28.01	27.66	27.70	1,478,380	-0.04(-0.16%)
Apr 28, 2014	27.53	27.90	27.22	27.75	1,699,265	+0.32(+1.16%)
Apr 25, 2014	27.39	27.64	27.31	27.43	1,125,397	-0.08(-0.30%)
Apr 24, 2014	27.63	27.64	27.26	27.51	1,548,031	-0.05(-0.18%)
Apr 23, 2014	27.38	27.79	27.34	27.56	1,593,077	+0.03(+0.12%)
Apr 22, 2014	27.52	27.66	27.33	27.53	2,306,231	+0.04(+0.14%)
Apr 21, 2014	27.41	27.88	27.38	27.49	1,439,693	+0.07(+0.27%)
Apr 17, 2014	27.41	27.41	27.41	27.41	875,666	-0.04(-0.16%)
Apr 16, 2014	27.59	27.69	27.38	27.46	1,205,184	+0.04(+0.16%)
Apr 15, 2014	27.44	27.64	27.01	27.41	2,378,827	+0.01(+0.03%)
Apr 14, 2014	27.22	27.54	27.05	27.41	1,686,452	+0.39(+1.43%)
Apr 11, 2014	27.59	27.70	26.92	27.02	4,978,223	-0.57(-2.05%)
Apr 10, 2014	28.22	28.32	27.52	27.59	2,248,549	-0.79(-2.77%)
Apr 09, 2014	28.33	28.51	28.10	28.37	1,594,347	+0.07(+0.23%)
Apr 08, 2014	28.22	28.47	28.01	28.31	2,049,365	+0.07(+0.25%)
Apr 07, 2014	28.89	28.97	28.00	28.24	3,582,657	-0.64(-2.22%)
Apr 04, 2014	29.49	29.55	28.86	28.88	2,835,259	-0.28(-0.95%)
Apr 03, 2014	29.49	29.67	29.07	29.15	2,472,255	-0.36(-1.24%)
Apr 02, 2014	29.60	29.79	29.50	29.52	2,032,492	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.