Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
70.87
72.57
70.54
72.32
671,367
+1.08(+1.51%)
Jun 27, 2014
71.19
71.57
70.75
71.24
314,288
+0.14(+0.19%)
Jun 26, 2014
70.01
71.13
69.75
71.10
470,728
+0.28(+0.40%)
Jun 25, 2014
70.23
71.26
70.23
70.82
527,980
+0.00(+0.00%)
Jun 24, 2014
71.72
72.49
70.62
70.82
1,229,077
-1.51(-2.09%)
Jun 23, 2014
70.40
72.34
70.30
72.34
1,015,482
+2.03(+2.88%)
Jun 20, 2014
69.84
70.55
69.69
70.31
893,439
-0.12(-0.17%)
Jun 19, 2014
68.28
70.90
68.28
70.43
1,520,847
+2.86(+4.23%)
Jun 18, 2014
66.42
67.59
66.41
67.57
423,823
+0.60(+0.89%)
Jun 17, 2014
66.45
67.27
66.10
66.98
441,472
+0.03(+0.04%)
Jun 16, 2014
66.98
67.59
66.55
66.95
647,882
+0.69(+1.05%)
Jun 13, 2014
66.07
66.45
65.48
66.26
602,349
+0.19(+0.28%)
Jun 12, 2014
64.93
66.24
64.93
66.07
738,297
+1.56(+2.43%)
Jun 11, 2014
63.65
64.64
63.52
64.51
571,882
+1.21(+1.92%)
Jun 10, 2014
63.06
63.35
62.90
63.29
264,730
+0.56(+0.89%)
Jun 06, 2014
62.92
63.09
62.06
62.74
445,177
-0.74(-1.16%)
Jun 05, 2014
63.15
63.63
62.98
63.47
409,175
+1.12(+1.80%)
Jun 04, 2014
62.30
62.85
62.17
62.35
432,038
-0.15(-0.25%)
Jun 03, 2014
62.32
62.74
61.67
62.50
454,465
-0.26(-0.41%)
Jun 02, 2014
62.88
63.35
62.45
62.76
351,268
-0.44(-0.69%)
May 30, 2014
63.43
63.56
62.14
63.20
589,105
-0.77(-1.20%)
May 29, 2014
63.03
64.46
63.00
63.97
506,736
+1.01(+1.60%)
May 28, 2014
63.69
63.72
62.47
62.96
722,914
-0.42(-0.66%)
May 27, 2014
64.49
64.82
63.21
63.37
750,042
-1.03(-1.60%)
May 23, 2014
64.89
64.41
64.41
64.41
218,597
-0.66(-1.02%)
May 22, 2014
65.28
65.48
64.82
65.07
210,848
+0.48(+0.75%)
May 21, 2014
64.25
64.63
63.87
64.59
246,662
+0.20(+0.32%)
May 20, 2014
64.18
64.73
64.14
64.38
338,390
-0.54(-0.83%)
May 19, 2014
65.61
65.70
64.32
64.92
283,154
+0.09(+0.13%)
May 16, 2014
64.70
65.15
64.43
64.83
238,873
-0.50(-0.77%)
May 15, 2014
65.78
65.81
64.72
65.34
364,923
-0.61(-0.92%)
May 14, 2014
65.92
66.43
65.81
65.94
449,876
+0.49(+0.74%)
May 13, 2014
65.78
65.95
65.37
65.46
385,917
-0.70(-1.06%)
May 12, 2014
66.19
66.70
65.86
66.16
476,419
+0.86(+1.32%)
May 09, 2014
65.47
65.78
64.82
65.29
455,917
-0.44(-0.68%)
May 08, 2014
66.80
67.01
65.03
65.74
584,227
-1.48(-2.20%)
May 07, 2014
68.39
68.41
66.59
67.21
941,481
-1.70(-2.46%)
May 06, 2014
69.43
69.44
68.65
68.91
396,595
-0.18(-0.26%)
May 05, 2014
68.97
69.19
68.61
69.09
357,708
+0.89(+1.30%)
May 02, 2014
67.52
68.45
67.29
68.20
543,736
+0.94(+1.40%)
May 01, 2014
67.54
67.73
66.96
67.27
431,302
-1.08(-1.59%)
Apr 30, 2014
68.42
69.08
67.76
68.35
590,287
-0.79(-1.14%)
Apr 29, 2014
67.27
69.68
67.27
69.14
798,407
+1.49(+2.20%)
Apr 28, 2014
67.68
68.12
67.39
67.65
510,196
+0.17(+0.25%)
Apr 25, 2014
67.40
67.48
66.47
67.48
549,277
+1.06(+1.59%)
Apr 24, 2014
66.80
67.51
66.03
66.42
847,229
-1.49(-2.19%)
Apr 23, 2014
66.80
68.14
66.58
67.91
433,994
+1.25(+1.87%)
Apr 22, 2014
66.58
66.77
65.86
66.66
473,814
+0.15(+0.23%)
Apr 21, 2014
66.69
67.15
64.88
66.51
718,629
-0.67(-1.00%)
Apr 17, 2014
67.28
67.18
67.18
67.18
474,682
-0.26(-0.39%)
Apr 16, 2014
67.71
67.85
66.98
67.44
714,709
+0.20(+0.30%)
Apr 15, 2014
67.95
68.10
66.50
67.24
1,716,218
-0.96(-1.41%)
Apr 14, 2014
67.67
69.26
67.57
68.20
1,095,349
+2.21(+3.35%)
Apr 11, 2014
66.94
67.39
65.87
65.99
609,273
-0.35(-0.53%)
Apr 10, 2014
67.21
67.73
66.03
66.34
855,821
-0.75(-1.12%)
Apr 09, 2014
67.03
67.70
65.69
67.09
1,043,819
-1.36(-1.98%)
Apr 08, 2014
67.07
68.74
67.03
68.45
1,027,082
+2.60(+3.95%)
Apr 07, 2014
65.29
66.63
65.17
65.85
801,520
+0.34(+0.52%)
Apr 04, 2014
65.99
66.24
65.18
65.51
689,950
+0.30(+0.46%)
Apr 03, 2014
65.14
65.30
64.40
65.21
508,248
-0.10(-0.16%)
Apr 02, 2014
65.59
65.92
65.22
65.31
539,509
+1.12(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.