Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.72	31.93	31.72	31.87	18,068	+0.14(+0.43%)
Jun 27, 2014	31.77	31.86	31.66	31.73	19,275	+0.04(+0.13%)
Jun 26, 2014	31.61	31.72	31.42	31.69	34,448	-0.08(-0.27%)
Jun 25, 2014	31.41	31.86	31.41	31.77	105,213	+0.23(+0.72%)
Jun 24, 2014	32.10	32.10	31.55	31.55	70,270	-0.64(-1.98%)
Jun 23, 2014	32.03	32.18	31.85	32.18	33,419	+0.13(+0.39%)
Jun 20, 2014	31.88	32.06	31.85	32.06	15,136	+0.23(+0.72%)
Jun 19, 2014	32.28	32.31	31.63	31.83	72,794	-0.42(-1.31%)
Jun 18, 2014	32.22	32.26	31.90	32.25	214,937	+0.07(+0.21%)
Jun 17, 2014	31.37	32.28	31.37	32.18	67,144	+0.72(+2.28%)
Jun 16, 2014	31.31	31.53	31.24	31.47	167,672	+0.02(+0.05%)
Jun 13, 2014	31.38	31.50	31.33	31.45	37,462	+0.16(+0.51%)
Jun 12, 2014	31.21	31.50	31.14	31.29	32,629	+0.04(+0.14%)
Jun 11, 2014	31.36	31.38	31.12	31.25	131,270	-0.34(-1.07%)
Jun 10, 2014	31.68	31.69	31.45	31.58	40,748	+0.07(+0.21%)
Jun 06, 2014	31.18	31.57	31.18	31.52	72,514	+0.41(+1.30%)
Jun 05, 2014	30.98	31.18	30.73	31.11	44,297	+0.16(+0.52%)
Jun 04, 2014	30.60	30.96	30.53	30.95	61,987	+0.23(+0.74%)
Jun 03, 2014	30.82	30.89	30.62	30.72	115,158	-0.23(-0.74%)
Jun 02, 2014	31.04	31.04	30.70	30.95	39,801	-0.08(-0.24%)
May 30, 2014	31.07	31.22	30.97	31.03	22,606	-0.11(-0.35%)
May 29, 2014	31.19	31.24	30.99	31.14	24,511	+0.03(+0.11%)
May 28, 2014	31.24	31.25	31.03	31.10	38,146	-0.18(-0.57%)
May 27, 2014	30.99	31.45	30.98	31.28	87,555	+0.41(+1.34%)
May 23, 2014	30.80	30.87	30.87	30.87	72,291	+0.02(+0.05%)
May 22, 2014	30.50	30.86	30.44	30.85	30,793	+0.33(+1.08%)
May 21, 2014	30.07	30.55	30.07	30.52	97,576	+0.49(+1.63%)
May 20, 2014	30.52	30.52	29.86	30.03	166,134	-0.48(-1.58%)
May 19, 2014	30.06	30.54	30.02	30.51	43,592	+0.31(+1.03%)
May 16, 2014	30.15	30.22	29.91	30.20	67,810	-0.02(-0.06%)
May 15, 2014	30.76	30.76	29.99	30.22	70,636	-0.70(-2.27%)
May 14, 2014	31.32	31.32	30.91	30.92	43,097	-0.46(-1.45%)
May 13, 2014	31.57	31.74	31.36	31.37	54,009	-0.22(-0.69%)
May 12, 2014	31.01	31.64	30.99	31.59	49,827	+0.75(+2.44%)
May 09, 2014	30.77	30.88	30.58	30.84	105,553	+0.03(+0.08%)
May 08, 2014	31.15	31.37	30.82	30.82	90,727	-0.41(-1.32%)
May 07, 2014	30.89	31.23	30.49	31.23	124,007	+0.35(+1.15%)
May 06, 2014	31.47	31.47	30.88	30.88	48,398	-0.70(-2.22%)
May 05, 2014	31.36	31.58	31.10	31.58	67,243	-0.07(-0.21%)
May 02, 2014	31.72	31.97	31.61	31.64	40,010	+0.04(+0.13%)
May 01, 2014	31.58	31.69	31.29	31.60	238,176	+0.03(+0.08%)
Apr 30, 2014	31.25	31.62	31.14	31.58	30,589	+0.28(+0.89%)
Apr 29, 2014	31.33	31.40	31.26	31.30	28,122	+0.21(+0.68%)
Apr 28, 2014	31.52	31.63	30.69	31.09	112,483	-0.33(-1.05%)
Apr 25, 2014	31.51	31.66	31.30	31.41	70,315	-0.32(-1.01%)
Apr 24, 2014	31.99	31.99	31.25	31.74	27,042	-0.03(-0.11%)
Apr 23, 2014	31.85	31.90	31.62	31.77	133,237	-0.09(-0.29%)
Apr 22, 2014	31.28	31.96	31.25	31.86	74,567	+0.61(+1.94%)
Apr 21, 2014	31.22	31.32	30.88	31.25	44,946	+0.08(+0.24%)
Apr 17, 2014	30.96	31.18	31.18	31.18	70,513	+0.35(+1.12%)
Apr 16, 2014	30.38	30.85	30.37	30.83	100,240	+0.73(+2.44%)
Apr 15, 2014	29.95	30.28	29.57	30.10	417,090	+0.22(+0.73%)
Apr 14, 2014	29.79	30.08	29.54	29.88	411,564	+0.22(+0.74%)
Apr 11, 2014	29.98	30.08	29.64	29.66	250,186	-0.57(-1.90%)
Apr 10, 2014	31.04	31.04	30.20	30.23	84,684	-0.83(-2.66%)
Apr 09, 2014	30.75	31.08	30.74	31.06	74,926	+0.41(+1.35%)
Apr 08, 2014	30.53	30.78	30.30	30.65	327,155	+0.14(+0.44%)
Apr 07, 2014	31.15	31.32	30.36	30.51	360,339	-0.78(-2.51%)
Apr 04, 2014	32.52	32.53	31.14	31.30	180,283	-1.11(-3.44%)
Apr 03, 2014	32.99	33.07	32.28	32.41	86,659	-0.56(-1.69%)
Apr 02, 2014	32.78	32.98	32.66	32.97	44,060	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.