Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.72	31.92	31.72	31.86	18,070	+0.14(+0.43%)
Jun 27, 2014	31.76	31.85	31.65	31.73	19,278	+0.04(+0.13%)
Jun 26, 2014	31.61	31.72	31.41	31.68	34,453	-0.08(-0.27%)
Jun 25, 2014	31.41	31.85	31.41	31.77	105,228	+0.23(+0.72%)
Jun 24, 2014	32.10	32.10	31.54	31.54	70,280	-0.64(-1.98%)
Jun 23, 2014	32.03	32.18	31.85	32.18	33,424	+0.13(+0.39%)
Jun 20, 2014	31.88	32.05	31.85	32.05	15,138	+0.23(+0.72%)
Jun 19, 2014	32.28	32.30	31.63	31.82	72,805	-0.42(-1.31%)
Jun 18, 2014	32.21	32.25	31.90	32.25	214,968	+0.07(+0.21%)
Jun 17, 2014	31.37	32.27	31.37	32.18	67,154	+0.72(+2.28%)
Jun 16, 2014	31.30	31.53	31.23	31.46	167,697	+0.02(+0.05%)
Jun 13, 2014	31.38	31.49	31.33	31.44	37,467	+0.16(+0.51%)
Jun 12, 2014	31.21	31.50	31.14	31.28	32,634	+0.04(+0.14%)
Jun 11, 2014	31.35	31.38	31.12	31.24	131,289	-0.34(-1.07%)
Jun 10, 2014	31.67	31.69	31.45	31.58	40,754	+0.07(+0.21%)
Jun 06, 2014	31.17	31.56	31.17	31.51	72,524	+0.40(+1.30%)
Jun 05, 2014	30.97	31.17	30.73	31.11	44,304	+0.16(+0.52%)
Jun 04, 2014	30.59	30.95	30.52	30.95	61,996	+0.23(+0.74%)
Jun 03, 2014	30.81	30.89	30.62	30.72	115,175	-0.23(-0.74%)
Jun 02, 2014	31.03	31.03	30.69	30.95	39,807	-0.08(-0.24%)
May 30, 2014	31.06	31.22	30.96	31.02	22,610	-0.11(-0.35%)
May 29, 2014	31.18	31.23	30.99	31.13	24,515	+0.03(+0.11%)
May 28, 2014	31.23	31.25	31.02	31.10	38,151	-0.18(-0.57%)
May 27, 2014	30.99	31.45	30.98	31.28	87,567	+0.41(+1.34%)
May 23, 2014	30.79	30.86	30.86	30.86	72,301	+0.02(+0.05%)
May 22, 2014	30.49	30.85	30.43	30.85	30,798	+0.33(+1.08%)
May 21, 2014	30.07	30.54	30.07	30.52	97,590	+0.49(+1.63%)
May 20, 2014	30.52	30.52	29.86	30.03	166,158	-0.48(-1.58%)
May 19, 2014	30.06	30.53	30.02	30.51	43,599	+0.31(+1.03%)
May 16, 2014	30.14	30.21	29.91	30.20	67,820	-0.02(-0.06%)
May 15, 2014	30.75	30.75	29.98	30.21	70,647	-0.70(-2.27%)
May 14, 2014	31.32	31.32	30.90	30.91	43,103	-0.46(-1.45%)
May 13, 2014	31.56	31.73	31.35	31.37	54,017	-0.22(-0.69%)
May 12, 2014	31.01	31.64	30.99	31.59	49,834	+0.75(+2.44%)
May 09, 2014	30.76	30.87	30.58	30.84	105,568	+0.03(+0.08%)
May 08, 2014	31.15	31.37	30.81	30.81	90,740	-0.41(-1.32%)
May 07, 2014	30.89	31.22	30.48	31.22	124,025	+0.35(+1.15%)
May 06, 2014	31.47	31.47	30.87	30.87	48,405	-0.70(-2.22%)
May 05, 2014	31.36	31.57	31.10	31.57	67,253	-0.07(-0.21%)
May 02, 2014	31.71	31.97	31.60	31.64	40,016	+0.04(+0.13%)
May 01, 2014	31.57	31.69	31.28	31.60	238,211	+0.03(+0.08%)
Apr 30, 2014	31.24	31.61	31.14	31.57	30,594	+0.28(+0.89%)
Apr 29, 2014	31.33	31.39	31.26	31.29	28,126	+0.21(+0.68%)
Apr 28, 2014	31.51	31.63	30.68	31.08	112,500	-0.33(-1.05%)
Apr 25, 2014	31.50	31.66	31.29	31.41	70,325	-0.32(-1.01%)
Apr 24, 2014	31.98	31.98	31.24	31.73	27,046	-0.03(-0.11%)
Apr 23, 2014	31.85	31.89	31.61	31.76	133,256	-0.09(-0.29%)
Apr 22, 2014	31.28	31.95	31.24	31.86	74,578	+0.61(+1.94%)
Apr 21, 2014	31.22	31.32	30.88	31.25	44,952	+0.08(+0.24%)
Apr 17, 2014	30.95	31.17	31.17	31.17	70,523	+0.35(+1.12%)
Apr 16, 2014	30.37	30.85	30.36	30.83	100,255	+0.73(+2.44%)
Apr 15, 2014	29.94	30.27	29.56	30.09	417,150	+0.22(+0.73%)
Apr 14, 2014	29.78	30.08	29.54	29.88	411,624	+0.22(+0.74%)
Apr 11, 2014	29.98	30.07	29.64	29.66	250,222	-0.57(-1.90%)
Apr 10, 2014	31.04	31.04	30.20	30.23	84,697	-0.83(-2.66%)
Apr 09, 2014	30.74	31.07	30.74	31.06	74,937	+0.41(+1.35%)
Apr 08, 2014	30.52	30.77	30.30	30.64	327,202	+0.14(+0.44%)
Apr 07, 2014	31.15	31.32	30.36	30.51	360,391	-0.78(-2.51%)
Apr 04, 2014	32.52	32.52	31.13	31.29	180,309	-1.11(-3.44%)
Apr 03, 2014	32.99	33.06	32.28	32.41	86,671	-0.56(-1.69%)
Apr 02, 2014	32.78	32.97	32.65	32.96	44,067	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.