Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	90.66	90.85	90.03	90.34	2,129,094	+0.36(+0.40%)
Jun 29, 2015	91.18	91.58	89.92	89.98	2,241,919	-1.99(-2.16%)
Jun 26, 2015	92.33	92.42	91.70	91.97	1,752,088	-0.16(-0.17%)
Jun 25, 2015	92.70	92.70	92.03	92.12	885,807	-0.24(-0.26%)
Jun 24, 2015	92.89	93.14	92.35	92.36	857,820	-0.68(-0.74%)
Jun 23, 2015	93.05	93.18	92.85	93.04	1,212,472	+0.06(+0.07%)
Jun 22, 2015	93.04	93.25	92.85	92.98	933,057	+0.68(+0.73%)
Jun 19, 2015	92.71	92.73	92.30	92.31	1,235,649	-0.44(-0.47%)
Jun 18, 2015	91.89	93.00	91.85	92.74	1,088,156	+0.99(+1.08%)
Jun 17, 2015	91.68	92.00	91.19	91.75	1,162,481	+0.20(+0.22%)
Jun 16, 2015	91.11	91.58	90.89	91.55	964,327	+0.49(+0.54%)
Jun 15, 2015	90.94	91.15	90.44	91.06	2,129,711	-0.44(-0.48%)
Jun 12, 2015	91.72	91.75	91.34	91.49	2,478,710	-0.58(-0.63%)
Jun 11, 2015	92.16	92.31	91.94	92.08	812,226	+0.23(+0.25%)
Jun 10, 2015	91.10	92.02	91.05	91.85	900,194	+1.09(+1.20%)
Jun 09, 2015	90.86	91.00	90.33	90.76	880,510	-0.07(-0.08%)
Jun 08, 2015	91.47	91.54	90.79	90.84	1,142,358	-0.75(-0.82%)
Jun 05, 2015	91.67	91.79	91.08	91.58	1,019,236	-0.14(-0.15%)
Jun 04, 2015	92.10	92.44	91.54	91.72	1,044,481	-0.81(-0.88%)
Jun 03, 2015	92.55	92.80	92.24	92.53	1,414,334	+0.30(+0.33%)
Jun 02, 2015	92.00	92.61	91.68	92.23	1,040,534	+0.00(+0.00%)
Jun 01, 2015	92.30	92.54	91.73	92.23	1,331,408	+0.29(+0.32%)
May 29, 2015	92.67	92.67	91.90	91.94	3,199,340	-0.76(-0.82%)
May 28, 2015	92.68	92.82	92.40	92.70	1,237,858	-0.17(-0.19%)
May 27, 2015	92.20	92.97	92.02	92.87	1,452,057	+0.89(+0.97%)
May 26, 2015	92.70	92.82	91.72	91.98	1,215,083	-0.99(-1.06%)
May 22, 2015	92.93	92.96	92.96	92.96	958,040	-0.09(-0.10%)
May 21, 2015	92.72	93.19	92.60	93.05	974,127	+0.31(+0.33%)
May 20, 2015	92.86	93.17	92.55	92.74	5,441,483	-0.12(-0.13%)
May 19, 2015	93.07	93.10	92.70	92.86	885,459	-0.11(-0.12%)
May 18, 2015	92.48	93.09	92.48	92.97	987,468	+0.31(+0.33%)
May 15, 2015	92.62	92.76	92.38	92.66	1,057,796	+0.14(+0.15%)
May 14, 2015	92.02	92.61	91.79	92.52	1,260,780	+1.10(+1.21%)
May 13, 2015	91.75	92.04	91.35	91.42	857,914	-0.05(-0.05%)
May 12, 2015	91.24	91.77	90.76	91.47	1,478,403	-0.26(-0.28%)
May 11, 2015	92.23	92.24	91.69	91.72	1,264,310	-0.31(-0.34%)
May 08, 2015	91.79	92.22	91.77	92.03	1,013,836	+1.14(+1.25%)
May 07, 2015	90.42	91.10	90.27	90.89	1,155,670	+0.40(+0.44%)
May 06, 2015	91.17	91.27	89.94	90.49	1,973,475	-0.29(-0.32%)
May 05, 2015	91.87	91.99	90.74	90.78	1,942,061	-1.16(-1.26%)
May 04, 2015	92.04	92.41	91.89	91.94	2,077,039	+0.16(+0.17%)
May 01, 2015	91.16	91.81	91.00	91.79	2,217,427	+1.04(+1.15%)
Apr 30, 2015	91.52	91.73	90.34	90.75	2,376,601	-1.09(-1.18%)
Apr 29, 2015	91.94	92.21	91.36	91.83	1,349,315	-0.48(-0.52%)
Apr 28, 2015	92.38	92.57	91.56	92.31	1,975,296	-0.01(-0.01%)
Apr 27, 2015	93.13	93.15	92.25	92.32	1,963,103	-0.45(-0.48%)
Apr 24, 2015	92.87	92.90	92.53	92.77	1,012,463	+0.29(+0.32%)
Apr 23, 2015	92.05	92.84	91.98	92.48	937,361	+0.31(+0.34%)
Apr 22, 2015	91.90	92.30	91.45	92.17	1,533,489	+0.47(+0.52%)
Apr 21, 2015	91.91	92.06	91.59	91.69	916,911	+0.13(+0.14%)
Apr 20, 2015	91.09	91.72	91.05	91.57	2,393,151	+0.97(+1.07%)
Apr 17, 2015	91.04	91.18	90.22	90.60	9,538,299	-1.16(-1.26%)
Apr 16, 2015	91.61	92.02	91.56	91.76	1,204,125	-0.01(-0.01%)
Apr 15, 2015	91.67	92.00	91.56	91.77	1,293,967	+0.40(+0.44%)
Apr 14, 2015	91.23	91.49	90.80	91.37	1,001,084	+0.01(+0.01%)
Apr 13, 2015	91.81	92.15	91.34	91.36	2,257,679	-0.47(-0.52%)
Apr 10, 2015	91.61	91.88	91.39	91.83	2,074,290	+0.33(+0.36%)
Apr 09, 2015	91.03	91.57	90.76	91.50	1,731,762	+0.43(+0.47%)
Apr 08, 2015	90.75	91.26	90.63	91.07	1,643,495	+0.44(+0.48%)
Apr 07, 2015	90.85	91.35	90.62	90.64	2,037,541	-0.21(-0.23%)
Apr 06, 2015	89.69	91.15	89.67	90.85	3,159,224	+0.62(+0.69%)
Apr 02, 2015	89.97	90.23	90.23	90.23	2,463,767	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.