Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 112.54 114.41 112.54 113.80 1,298,984 +2.19(+1.96%)
Jun 29, 2015 113.20 114.14 111.46 111.61 755,764 -2.49(-2.18%)
Jun 26, 2015 115.08 116.07 113.90 114.09 1,885,317 -0.74(-0.65%)
Jun 25, 2015 112.99 115.69 112.98 114.83 1,055,855 +2.53(+2.25%)
Jun 24, 2015 113.40 113.40 112.25 112.31 391,178 -1.16(-1.02%)
Jun 23, 2015 113.09 113.77 112.82 113.46 453,673 +0.22(+0.19%)
Jun 22, 2015 113.92 113.92 112.42 113.25 695,817 +0.04(+0.04%)
Jun 19, 2015 112.01 113.70 111.47 113.20 1,193,131 +1.39(+1.24%)
Jun 18, 2015 111.79 112.81 111.79 111.81 773,251 +0.27(+0.24%)
Jun 17, 2015 111.53 111.99 109.70 111.55 753,180 -0.01(-0.01%)
Jun 16, 2015 110.15 112.09 109.24 111.56 1,191,082 +1.74(+1.58%)
Jun 15, 2015 110.72 111.04 109.30 109.82 920,572 -1.56(-1.40%)
Jun 12, 2015 111.03 111.64 110.29 111.38 701,342 +0.24(+0.21%)
Jun 11, 2015 112.88 113.46 110.14 111.14 1,491,467 -1.46(-1.30%)
Jun 10, 2015 114.90 114.90 112.58 112.60 909,475 -1.51(-1.32%)
Jun 09, 2015 114.63 114.94 112.90 114.11 673,188 -0.17(-0.15%)
Jun 08, 2015 112.89 114.96 112.72 114.28 969,936 +1.24(+1.10%)
Jun 05, 2015 114.31 114.40 112.44 113.04 821,181 -1.14(-1.00%)
Jun 04, 2015 112.93 115.49 112.33 114.17 1,406,850 +0.15(+0.13%)
Jun 03, 2015 111.32 114.49 111.10 114.03 2,018,390 +3.30(+2.98%)
Jun 02, 2015 107.30 112.91 107.30 110.73 4,561,554 +7.32(+7.08%)
Jun 01, 2015 103.27 104.43 102.64 103.41 1,474,259 +0.04(+0.04%)
May 29, 2015 103.77 104.13 102.91 103.37 974,938 -0.33(-0.31%)
May 28, 2015 102.15 104.69 102.15 103.69 701,192 +1.06(+1.03%)
May 27, 2015 102.72 104.33 102.13 102.64 825,821 -0.22(-0.21%)
May 26, 2015 104.39 104.83 102.65 102.85 989,895 -2.00(-1.90%)
May 22, 2015 104.47 104.85 104.85 104.85 528,025 +0.32(+0.30%)
May 21, 2015 103.31 104.58 103.15 104.53 466,736 +0.89(+0.86%)
May 20, 2015 103.55 104.26 102.99 103.64 499,429 +0.36(+0.35%)
May 19, 2015 104.03 104.51 102.28 103.28 890,126 -0.95(-0.91%)
May 18, 2015 103.85 104.64 103.11 104.23 609,551 +0.63(+0.61%)
May 15, 2015 101.96 103.97 101.75 103.60 775,280 +1.87(+1.84%)
May 14, 2015 102.23 102.44 100.84 101.73 947,084 +0.00(+0.00%)
May 13, 2015 103.09 103.20 101.26 101.73 1,033,678 -1.40(-1.36%)
May 12, 2015 103.68 105.12 103.10 103.13 653,520 -1.23(-1.18%)
May 11, 2015 104.55 104.89 103.85 104.37 499,929 -0.36(-0.35%)
May 08, 2015 105.06 105.81 104.58 104.73 586,535 +0.55(+0.53%)
May 07, 2015 103.75 104.31 102.63 104.18 570,727 +0.49(+0.48%)
May 06, 2015 104.38 104.38 102.48 103.69 910,894 -0.70(-0.67%)
May 05, 2015 104.61 104.89 103.85 104.39 756,366 +0.06(+0.06%)
May 04, 2015 102.85 104.46 102.77 104.33 831,850 +1.74(+1.69%)
May 01, 2015 102.68 103.04 101.61 102.59 1,318,538 +0.53(+0.52%)
Apr 30, 2015 101.62 102.78 101.24 102.06 829,490 +0.45(+0.45%)
Apr 29, 2015 101.62 102.32 101.02 101.60 696,266 -0.34(-0.34%)
Apr 28, 2015 102.21 103.11 101.85 101.95 589,055 -0.78(-0.76%)
Apr 27, 2015 103.41 104.09 102.61 102.73 727,679 -0.40(-0.38%)
Apr 24, 2015 104.36 104.68 102.89 103.12 498,793 -0.85(-0.82%)
Apr 23, 2015 102.02 104.80 101.64 103.97 920,249 +1.94(+1.90%)
Apr 22, 2015 102.52 102.67 101.97 102.04 649,496 -0.39(-0.38%)
Apr 21, 2015 102.56 103.17 102.27 102.42 687,381 -0.03(-0.03%)
Apr 20, 2015 103.31 103.31 102.10 102.45 1,276,338 +0.01(+0.01%)
Apr 17, 2015 104.79 104.87 102.18 102.44 1,794,246 -3.85(-3.62%)
Apr 16, 2015 107.39 108.60 106.14 106.29 810,771 -1.26(-1.18%)
Apr 15, 2015 108.62 108.90 107.33 107.56 1,013,767 -0.82(-0.76%)
Apr 14, 2015 107.46 108.51 107.23 108.38 1,313,362 +0.85(+0.79%)
Apr 13, 2015 108.85 108.85 107.19 107.53 954,061 -1.47(-1.35%)
Apr 10, 2015 109.58 109.92 108.32 109.00 967,226 -0.64(-0.59%)
Apr 09, 2015 109.69 110.58 109.12 109.64 981,992 +0.28(+0.25%)
Apr 08, 2015 109.83 110.01 108.94 109.36 1,244,334 -0.30(-0.27%)
Apr 07, 2015 107.90 109.84 107.67 109.66 1,233,206 +1.68(+1.55%)
Apr 06, 2015 105.44 108.48 105.33 107.98 1,288,836 +1.86(+1.75%)
Apr 02, 2015 106.15 106.12 106.12 106.12 1,507,372 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.