Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.48	114.35	112.48	113.74	1,299,655	+2.19(+1.96%)
Jun 29, 2015	113.14	114.08	111.40	111.55	756,155	-2.49(-2.18%)
Jun 26, 2015	115.02	116.01	113.84	114.04	1,886,291	-0.74(-0.64%)
Jun 25, 2015	112.93	115.62	112.92	114.78	1,056,401	+2.53(+2.25%)
Jun 24, 2015	113.34	113.34	112.19	112.25	391,380	-1.16(-1.02%)
Jun 23, 2015	113.03	113.71	112.76	113.40	453,908	+0.22(+0.19%)
Jun 22, 2015	113.86	113.86	112.37	113.19	696,176	+0.04(+0.03%)
Jun 19, 2015	111.95	113.64	111.41	113.15	1,193,747	+1.39(+1.25%)
Jun 18, 2015	111.73	112.75	111.73	111.75	773,651	+0.27(+0.24%)
Jun 17, 2015	111.47	111.93	109.64	111.49	753,569	-0.01(-0.01%)
Jun 16, 2015	110.10	112.03	109.19	111.50	1,191,697	+1.74(+1.58%)
Jun 15, 2015	110.66	110.98	109.25	109.76	921,047	-1.56(-1.40%)
Jun 12, 2015	110.97	111.58	110.23	111.32	701,704	+0.24(+0.21%)
Jun 11, 2015	112.82	113.40	110.09	111.08	1,492,238	-1.46(-1.30%)
Jun 10, 2015	114.84	114.84	112.53	112.55	909,945	-1.51(-1.32%)
Jun 09, 2015	114.57	114.89	112.84	114.06	673,535	-0.17(-0.15%)
Jun 08, 2015	112.83	114.90	112.66	114.22	970,437	+1.24(+1.10%)
Jun 05, 2015	114.25	114.34	112.39	112.98	821,605	-1.14(-1.00%)
Jun 04, 2015	112.87	115.43	112.27	114.11	1,407,576	+0.15(+0.13%)
Jun 03, 2015	111.26	114.43	111.04	113.97	2,019,433	+3.30(+2.98%)
Jun 02, 2015	107.24	112.85	107.24	110.67	4,563,909	+7.32(+7.08%)
Jun 01, 2015	103.22	104.38	102.58	103.35	1,475,020	+0.04(+0.04%)
May 29, 2015	103.72	104.07	102.86	103.31	975,441	-0.33(-0.31%)
May 28, 2015	102.10	104.64	102.10	103.64	701,554	+1.06(+1.03%)
May 27, 2015	102.67	104.27	102.08	102.58	826,247	-0.22(-0.21%)
May 26, 2015	104.34	104.78	102.59	102.80	990,406	-1.99(-1.90%)
May 22, 2015	104.42	104.79	104.79	104.79	528,298	+0.32(+0.30%)
May 21, 2015	103.25	104.53	103.10	104.48	466,977	+0.89(+0.86%)
May 20, 2015	103.50	104.20	102.94	103.59	499,687	+0.37(+0.35%)
May 19, 2015	103.97	104.46	102.23	103.22	890,585	-0.95(-0.91%)
May 18, 2015	103.80	104.59	103.06	104.17	609,869	+0.63(+0.61%)
May 15, 2015	101.90	103.92	101.70	103.54	775,684	+1.87(+1.84%)
May 14, 2015	102.18	102.39	100.79	101.68	947,578	+0.00(+0.00%)
May 13, 2015	103.04	103.15	101.20	101.68	1,034,217	-1.40(-1.36%)
May 12, 2015	103.62	105.06	103.05	103.08	653,860	-1.23(-1.18%)
May 11, 2015	104.49	104.83	103.80	104.31	500,189	-0.37(-0.35%)
May 08, 2015	105.00	105.75	104.53	104.68	586,841	+0.55(+0.53%)
May 07, 2015	103.69	104.25	102.58	104.12	571,025	+0.49(+0.48%)
May 06, 2015	104.32	104.32	102.43	103.63	911,369	-0.70(-0.67%)
May 05, 2015	104.56	104.83	103.80	104.33	756,760	+0.06(+0.06%)
May 04, 2015	102.79	104.40	102.71	104.27	832,284	+1.74(+1.69%)
May 01, 2015	102.62	102.99	101.56	102.54	1,319,225	+0.53(+0.52%)
Apr 30, 2015	101.57	102.72	101.18	102.00	829,922	+0.45(+0.45%)
Apr 29, 2015	101.57	102.27	100.97	101.55	696,629	-0.34(-0.34%)
Apr 28, 2015	102.16	103.06	101.80	101.89	589,363	-0.78(-0.76%)
Apr 27, 2015	103.36	104.04	102.56	102.67	728,058	-0.39(-0.38%)
Apr 24, 2015	104.30	104.63	102.83	103.07	499,053	-0.85(-0.82%)
Apr 23, 2015	101.96	104.75	101.59	103.92	920,729	+1.94(+1.90%)
Apr 22, 2015	102.47	102.61	101.91	101.98	649,835	-0.38(-0.38%)
Apr 21, 2015	102.51	103.12	102.22	102.37	687,739	-0.03(-0.03%)
Apr 20, 2015	103.26	103.26	102.04	102.40	1,277,004	+0.01(+0.01%)
Apr 17, 2015	104.74	104.82	102.13	102.39	1,795,182	-3.85(-3.62%)
Apr 16, 2015	107.33	108.55	106.09	106.24	811,194	-1.26(-1.17%)
Apr 15, 2015	108.57	108.84	107.27	107.50	1,014,295	-0.82(-0.76%)
Apr 14, 2015	107.40	108.46	107.17	108.32	1,314,046	+0.85(+0.79%)
Apr 13, 2015	108.79	108.79	107.14	107.47	954,559	-1.47(-1.35%)
Apr 10, 2015	109.52	109.86	108.26	108.94	967,730	-0.64(-0.59%)
Apr 09, 2015	109.63	110.52	109.06	109.58	982,504	+0.28(+0.25%)
Apr 08, 2015	109.77	109.95	108.88	109.31	1,244,982	-0.30(-0.27%)
Apr 07, 2015	107.85	109.78	107.62	109.60	1,233,849	+1.68(+1.55%)
Apr 06, 2015	105.39	108.43	105.28	107.92	1,289,508	+1.86(+1.75%)
Apr 02, 2015	106.10	106.07	106.07	106.07	1,508,158	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.