Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.380 7.380 7.306 7.370 243,575 +0.05(+0.65%)
Jun 29, 2015 7.423 7.428 7.311 7.322 301,326 -0.13(-1.78%)
Jun 26, 2015 7.513 7.513 7.449 7.454 127,519 -0.05(-0.71%)
Jun 25, 2015 7.545 7.545 7.492 7.507 135,944 -0.02(-0.21%)
Jun 24, 2015 7.550 7.550 7.513 7.523 129,568 -0.01(-0.14%)
Jun 23, 2015 7.539 7.550 7.523 7.534 189,295 +0.01(+0.14%)
Jun 22, 2015 7.529 7.539 7.513 7.523 150,597 +0.05(+0.64%)
Jun 19, 2015 7.497 7.513 7.476 7.476 151,115 -0.02(-0.21%)
Jun 18, 2015 7.440 7.503 7.440 7.491 148,869 +0.07(+0.90%)
Jun 17, 2015 7.414 7.445 7.382 7.424 228,291 +0.00(+0.00%)
Jun 16, 2015 7.393 7.424 7.377 7.424 182,266 +0.04(+0.50%)
Jun 15, 2015 7.387 7.408 7.345 7.387 184,794 -0.05(-0.71%)
Jun 12, 2015 7.498 7.498 7.427 7.440 261,300 -0.07(-0.91%)
Jun 11, 2015 7.451 7.514 7.440 7.509 275,631 +0.09(+1.21%)
Jun 10, 2015 7.350 7.430 7.350 7.419 305,368 +0.07(+1.01%)
Jun 09, 2015 7.366 7.372 7.335 7.345 265,942 -0.04(-0.57%)
Jun 08, 2015 7.424 7.430 7.366 7.387 256,741 -0.03(-0.43%)
Jun 05, 2015 7.408 7.424 7.382 7.419 247,406 -0.01(-0.14%)
Jun 04, 2015 7.472 7.480 7.403 7.430 416,915 -0.06(-0.77%)
Jun 03, 2015 7.488 7.535 7.472 7.488 357,405 -0.00(-0.00%)
Jun 02, 2015 7.482 7.514 7.472 7.488 260,063 -0.03(-0.35%)
Jun 01, 2015 7.524 7.546 7.493 7.514 236,630 -0.02(-0.21%)
May 29, 2015 7.588 7.588 7.514 7.530 246,022 -0.05(-0.70%)
May 28, 2015 7.577 7.593 7.551 7.582 165,660 +0.00(+0.00%)
May 27, 2015 7.540 7.582 7.524 7.582 269,813 +0.07(+0.91%)
May 26, 2015 7.561 7.582 7.498 7.514 224,241 -0.05(-0.69%)
May 22, 2015 7.556 7.566 7.566 7.566 130,287 +0.01(+0.13%)
May 21, 2015 7.582 7.598 7.536 7.556 185,158 -0.01(-0.14%)
May 20, 2015 7.551 7.593 7.530 7.567 171,579 +0.04(+0.47%)
May 19, 2015 7.568 7.588 7.526 7.531 257,733 -0.03(-0.35%)
May 18, 2015 7.542 7.568 7.521 7.557 212,258 -0.01(-0.07%)
May 15, 2015 7.536 7.563 7.521 7.563 124,339 +0.02(+0.28%)
May 14, 2015 7.542 7.557 7.521 7.542 189,132 +0.02(+0.28%)
May 13, 2015 7.521 7.547 7.489 7.521 152,223 +0.01(+0.14%)
May 12, 2015 7.463 7.531 7.369 7.510 282,819 +0.03(+0.35%)
May 11, 2015 7.494 7.515 7.479 7.484 173,941 -0.01(-0.14%)
May 08, 2015 7.442 7.494 7.442 7.494 143,494 +0.09(+1.27%)
May 07, 2015 7.379 7.400 7.363 7.400 142,864 +0.02(+0.28%)
May 06, 2015 7.400 7.416 7.348 7.379 163,310 -0.02(-0.21%)
May 05, 2015 7.400 7.416 7.379 7.395 263,248 -0.04(-0.56%)
May 04, 2015 7.416 7.458 7.416 7.437 164,449 +0.04(+0.50%)
May 01, 2015 7.411 7.421 7.390 7.400 164,063 +0.02(+0.28%)
Apr 30, 2015 7.468 7.468 7.363 7.379 278,257 -0.09(-1.26%)
Apr 29, 2015 7.515 7.515 7.463 7.473 209,413 -0.06(-0.83%)
Apr 28, 2015 7.531 7.536 7.479 7.536 194,507 +0.02(+0.21%)
Apr 27, 2015 7.573 7.589 7.505 7.521 205,812 -0.02(-0.28%)
Apr 24, 2015 7.583 7.583 7.542 7.542 179,795 -0.02(-0.21%)
Apr 23, 2015 7.521 7.573 7.521 7.557 164,080 +0.04(+0.56%)
Apr 22, 2015 7.473 7.531 7.458 7.515 172,943 +0.03(+0.42%)
Apr 21, 2015 7.484 7.484 7.447 7.484 173,394 +0.03(+0.43%)
Apr 20, 2015 7.438 7.475 7.438 7.452 176,006 +0.02(+0.26%)
Apr 17, 2015 7.464 7.464 7.402 7.433 157,236 -0.05(-0.70%)
Apr 16, 2015 7.464 7.490 7.462 7.485 141,720 +0.02(+0.21%)
Apr 15, 2015 7.449 7.485 7.443 7.469 142,238 +0.03(+0.35%)
Apr 14, 2015 7.428 7.454 7.423 7.443 96,694 +0.00(+0.01%)
Apr 13, 2015 7.407 7.454 7.396 7.443 169,836 +0.03(+0.34%)
Apr 10, 2015 7.428 7.454 7.417 7.417 286,464 -0.02(-0.28%)
Apr 09, 2015 7.396 7.449 7.396 7.438 199,271 +0.04(+0.49%)
Apr 08, 2015 7.423 7.443 7.386 7.402 197,723 -0.00(-0.07%)
Apr 07, 2015 7.381 7.417 7.381 7.407 262,165 +0.05(+0.64%)
Apr 06, 2015 7.292 7.396 7.292 7.360 201,431 +0.04(+0.57%)
Apr 02, 2015 7.324 7.318 7.318 7.318 292,390 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.