Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.380
7.380
7.306
7.370
243,575
+0.05(+0.65%)
Jun 29, 2015
7.423
7.428
7.311
7.322
301,326
-0.13(-1.78%)
Jun 26, 2015
7.513
7.513
7.449
7.454
127,519
-0.05(-0.71%)
Jun 25, 2015
7.545
7.545
7.492
7.507
135,944
-0.02(-0.21%)
Jun 24, 2015
7.550
7.550
7.513
7.523
129,568
-0.01(-0.14%)
Jun 23, 2015
7.539
7.550
7.523
7.534
189,295
+0.01(+0.14%)
Jun 22, 2015
7.529
7.539
7.513
7.523
150,597
+0.05(+0.64%)
Jun 19, 2015
7.497
7.513
7.476
7.476
151,115
-0.02(-0.21%)
Jun 18, 2015
7.440
7.503
7.440
7.491
148,869
+0.07(+0.90%)
Jun 17, 2015
7.414
7.445
7.382
7.424
228,291
+0.00(+0.00%)
Jun 16, 2015
7.393
7.424
7.377
7.424
182,266
+0.04(+0.50%)
Jun 15, 2015
7.387
7.408
7.345
7.387
184,794
-0.05(-0.71%)
Jun 12, 2015
7.498
7.498
7.427
7.440
261,300
-0.07(-0.91%)
Jun 11, 2015
7.451
7.514
7.440
7.509
275,631
+0.09(+1.21%)
Jun 10, 2015
7.350
7.430
7.350
7.419
305,368
+0.07(+1.01%)
Jun 09, 2015
7.366
7.372
7.335
7.345
265,942
-0.04(-0.57%)
Jun 08, 2015
7.424
7.430
7.366
7.387
256,741
-0.03(-0.43%)
Jun 05, 2015
7.408
7.424
7.382
7.419
247,406
-0.01(-0.14%)
Jun 04, 2015
7.472
7.480
7.403
7.430
416,915
-0.06(-0.77%)
Jun 03, 2015
7.488
7.535
7.472
7.488
357,405
-0.00(-0.00%)
Jun 02, 2015
7.482
7.514
7.472
7.488
260,063
-0.03(-0.35%)
Jun 01, 2015
7.524
7.546
7.493
7.514
236,630
-0.02(-0.21%)
May 29, 2015
7.588
7.588
7.514
7.530
246,022
-0.05(-0.70%)
May 28, 2015
7.577
7.593
7.551
7.582
165,660
+0.00(+0.00%)
May 27, 2015
7.540
7.582
7.524
7.582
269,813
+0.07(+0.91%)
May 26, 2015
7.561
7.582
7.498
7.514
224,241
-0.05(-0.69%)
May 22, 2015
7.556
7.566
7.566
7.566
130,287
+0.01(+0.13%)
May 21, 2015
7.582
7.598
7.536
7.556
185,158
-0.01(-0.14%)
May 20, 2015
7.551
7.593
7.530
7.567
171,579
+0.04(+0.47%)
May 19, 2015
7.568
7.588
7.526
7.531
257,733
-0.03(-0.35%)
May 18, 2015
7.542
7.568
7.521
7.557
212,258
-0.01(-0.07%)
May 15, 2015
7.536
7.563
7.521
7.563
124,339
+0.02(+0.28%)
May 14, 2015
7.542
7.557
7.521
7.542
189,132
+0.02(+0.28%)
May 13, 2015
7.521
7.547
7.489
7.521
152,223
+0.01(+0.14%)
May 12, 2015
7.463
7.531
7.369
7.510
282,819
+0.03(+0.35%)
May 11, 2015
7.494
7.515
7.479
7.484
173,941
-0.01(-0.14%)
May 08, 2015
7.442
7.494
7.442
7.494
143,494
+0.09(+1.27%)
May 07, 2015
7.379
7.400
7.363
7.400
142,864
+0.02(+0.28%)
May 06, 2015
7.400
7.416
7.348
7.379
163,310
-0.02(-0.21%)
May 05, 2015
7.400
7.416
7.379
7.395
263,248
-0.04(-0.56%)
May 04, 2015
7.416
7.458
7.416
7.437
164,449
+0.04(+0.50%)
May 01, 2015
7.411
7.421
7.390
7.400
164,063
+0.02(+0.28%)
Apr 30, 2015
7.468
7.468
7.363
7.379
278,257
-0.09(-1.26%)
Apr 29, 2015
7.515
7.515
7.463
7.473
209,413
-0.06(-0.83%)
Apr 28, 2015
7.531
7.536
7.479
7.536
194,507
+0.02(+0.21%)
Apr 27, 2015
7.573
7.589
7.505
7.521
205,812
-0.02(-0.28%)
Apr 24, 2015
7.583
7.583
7.542
7.542
179,795
-0.02(-0.21%)
Apr 23, 2015
7.521
7.573
7.521
7.557
164,080
+0.04(+0.56%)
Apr 22, 2015
7.473
7.531
7.458
7.515
172,943
+0.03(+0.42%)
Apr 21, 2015
7.484
7.484
7.447
7.484
173,394
+0.03(+0.43%)
Apr 20, 2015
7.438
7.475
7.438
7.452
176,006
+0.02(+0.26%)
Apr 17, 2015
7.464
7.464
7.402
7.433
157,236
-0.05(-0.70%)
Apr 16, 2015
7.464
7.490
7.462
7.485
141,720
+0.02(+0.21%)
Apr 15, 2015
7.449
7.485
7.443
7.469
142,238
+0.03(+0.35%)
Apr 14, 2015
7.428
7.454
7.423
7.443
96,694
+0.00(+0.01%)
Apr 13, 2015
7.407
7.454
7.396
7.443
169,836
+0.03(+0.34%)
Apr 10, 2015
7.428
7.454
7.417
7.417
286,464
-0.02(-0.28%)
Apr 09, 2015
7.396
7.449
7.396
7.438
199,271
+0.04(+0.49%)
Apr 08, 2015
7.423
7.443
7.386
7.402
197,723
-0.00(-0.07%)
Apr 07, 2015
7.381
7.417
7.381
7.407
262,165
+0.05(+0.64%)
Apr 06, 2015
7.292
7.396
7.292
7.360
201,431
+0.04(+0.57%)
Apr 02, 2015
7.324
7.318
7.318
7.318
292,390
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.