Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.33	29.59	29.06	29.15	151,165	+0.06(+0.22%)
Jun 29, 2015	29.38	29.58	29.06	29.09	130,953	-0.72(-2.43%)
Jun 26, 2015	29.81	29.95	29.74	29.81	136,789	+0.13(+0.43%)
Jun 25, 2015	29.88	29.97	29.62	29.68	135,876	-0.07(-0.24%)
Jun 24, 2015	29.92	30.03	29.75	29.76	127,339	-0.23(-0.77%)
Jun 23, 2015	29.80	30.05	29.80	29.99	688,971	+0.21(+0.72%)
Jun 22, 2015	29.62	29.78	29.62	29.77	169,442	+0.36(+1.24%)
Jun 19, 2015	29.51	29.58	29.37	29.41	86,461	-0.17(-0.56%)
Jun 18, 2015	29.52	29.62	29.25	29.57	1,233,322	+0.14(+0.48%)
Jun 17, 2015	29.80	29.88	29.41	29.43	1,369,580	-0.32(-1.06%)
Jun 16, 2015	29.50	29.77	29.46	29.75	275,411	+0.22(+0.75%)
Jun 15, 2015	29.44	29.66	29.23	29.53	548,230	-0.09(-0.29%)
Jun 12, 2015	29.55	29.65	29.46	29.61	235,281	-0.03(-0.11%)
Jun 11, 2015	29.85	29.85	29.54	29.65	2,811,007	-0.08(-0.27%)
Jun 10, 2015	29.42	29.87	29.38	29.73	308,410	+0.42(+1.43%)
Jun 09, 2015	28.98	29.42	28.93	29.31	174,071	+0.30(+1.04%)
Jun 08, 2015	29.04	29.20	28.95	29.00	1,493,636	-0.05(-0.16%)
Jun 05, 2015	28.89	29.12	28.79	29.05	127,339	+0.49(+1.72%)
Jun 04, 2015	28.74	28.80	28.51	28.56	676,145	-0.25(-0.88%)
Jun 03, 2015	28.49	28.88	28.49	28.81	111,437	+0.43(+1.51%)
Jun 02, 2015	28.13	28.45	28.04	28.39	60,025	+0.27(+0.96%)
Jun 01, 2015	28.41	28.41	28.02	28.12	322,661	-0.21(-0.73%)
May 29, 2015	28.50	28.50	28.25	28.32	49,008	-0.25(-0.89%)
May 28, 2015	28.51	28.58	28.42	28.58	48,030	-0.02(-0.06%)
May 27, 2015	28.36	28.62	28.31	28.59	103,822	+0.30(+1.06%)
May 26, 2015	28.36	28.36	28.15	28.29	58,701	-0.15(-0.53%)
May 22, 2015	28.48	28.44	28.44	28.44	72,218	-0.07(-0.25%)
May 21, 2015	28.53	28.61	28.42	28.51	82,275	-0.06(-0.19%)
May 20, 2015	28.83	28.83	28.48	28.57	116,935	-0.27(-0.93%)
May 19, 2015	28.56	28.85	28.56	28.84	165,685	+0.36(+1.28%)
May 18, 2015	28.13	28.52	28.13	28.47	78,490	+0.34(+1.21%)
May 15, 2015	28.50	28.55	28.01	28.13	62,357	-0.38(-1.33%)
May 14, 2015	28.51	28.55	28.38	28.51	59,516	+0.12(+0.42%)
May 13, 2015	28.23	28.44	28.13	28.39	64,714	+0.14(+0.50%)
May 12, 2015	28.06	28.32	27.84	28.25	117,267	+0.10(+0.37%)
May 11, 2015	28.01	28.24	27.86	28.15	78,133	+0.09(+0.31%)
May 08, 2015	27.88	28.09	27.73	28.06	296,071	+0.32(+1.17%)
May 07, 2015	27.80	27.87	27.62	27.74	232,404	-0.11(-0.40%)
May 06, 2015	27.94	27.98	27.63	27.85	59,777	-0.02(-0.06%)
May 05, 2015	27.94	28.15	27.84	27.86	87,131	-0.13(-0.45%)
May 04, 2015	27.63	28.01	27.63	27.99	181,050	+0.40(+1.46%)
May 01, 2015	27.72	27.84	27.49	27.59	49,232	-0.04(-0.14%)
Apr 30, 2015	27.67	27.86	27.52	27.63	190,643	-0.12(-0.43%)
Apr 29, 2015	27.45	27.89	27.45	27.75	134,506	+0.21(+0.75%)
Apr 28, 2015	27.23	27.57	27.18	27.54	91,217	+0.29(+1.08%)
Apr 27, 2015	27.41	27.57	27.21	27.25	69,758	-0.13(-0.49%)
Apr 24, 2015	27.58	27.58	27.30	27.38	81,270	-0.17(-0.60%)
Apr 23, 2015	27.52	27.65	27.44	27.55	69,695	-0.12(-0.43%)
Apr 22, 2015	27.52	27.72	27.37	27.67	80,734	+0.17(+0.63%)
Apr 21, 2015	27.63	27.73	27.48	27.49	298,802	-0.05(-0.17%)
Apr 20, 2015	27.51	27.67	27.43	27.54	61,348	+0.15(+0.55%)
Apr 17, 2015	27.63	27.68	27.30	27.39	155,443	-0.37(-1.34%)
Apr 16, 2015	27.82	27.87	27.49	27.76	90,166	-0.08(-0.28%)
Apr 15, 2015	27.63	27.97	27.63	27.84	98,083	+0.16(+0.57%)
Apr 14, 2015	27.84	27.84	27.57	27.68	93,424	-0.21(-0.77%)
Apr 13, 2015	27.60	27.92	27.60	27.90	47,443	+0.25(+0.92%)
Apr 10, 2015	27.71	27.71	27.52	27.64	72,229	-0.03(-0.11%)
Apr 09, 2015	27.54	27.69	27.42	27.67	55,086	+0.08(+0.29%)
Apr 08, 2015	27.61	27.77	27.52	27.59	58,498	-0.02(-0.09%)
Apr 07, 2015	27.57	27.77	27.50	27.62	57,576	+0.08(+0.29%)
Apr 06, 2015	27.44	27.67	27.09	27.54	73,898	-0.17(-0.60%)
Apr 02, 2015	27.51	27.71	27.71	27.71	74,743	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.